HWMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	61.47	61.47	61.47	61.47	61.47	0.72%
Apr 1, 2026	61.03	61.03	61.03	61.03	61.03	-0.23%
Mar 31, 2026	61.17	61.17	61.17	61.17	61.17	1.51%
Mar 30, 2026	60.26	60.26	60.26	60.26	60.26	-0.12%
Mar 27, 2026	60.33	60.33	60.33	60.33	60.33	-1.26%
Mar 26, 2026	61.10	61.10	61.10	61.10	61.10	0.43%
Mar 25, 2026	60.84	60.84	60.84	60.84	60.84	0.85%
Mar 24, 2026	60.33	60.33	60.33	60.33	60.33	0.80%
Mar 23, 2026	59.85	59.85	59.85	59.85	59.85	1.29%
Mar 20, 2026	59.09	59.09	59.09	59.09	59.09	-1.07%
Mar 19, 2026	59.73	59.73	59.73	59.73	59.73	0.71%
Mar 18, 2026	59.31	59.31	59.31	59.31	59.31	-0.57%
Mar 17, 2026	59.65	59.65	59.65	59.65	59.65	1.10%
Mar 16, 2026	59.00	59.00	59.00	59.00	59.00	0.29%
Mar 13, 2026	58.83	58.83	58.83	58.83	58.83	-0.31%
Mar 12, 2026	59.01	59.01	59.01	59.01	59.01	-0.94%
Mar 11, 2026	59.57	59.57	59.57	59.57	59.57	-0.50%
Mar 10, 2026	59.87	59.87	59.87	59.87	59.87	-1.79%
Mar 9, 2026	60.96	60.96	60.96	60.96	60.96	-
Mar 6, 2026	60.96	60.96	60.96	60.96	60.96	-1.36%
Mar 5, 2026	61.80	61.80	61.80	61.80	61.80	-0.19%
Mar 4, 2026	61.92	61.92	61.92	61.92	61.92	0.16%
Mar 3, 2026	61.82	61.82	61.82	61.82	61.82	-1.02%
Mar 2, 2026	62.46	62.46	62.46	62.46	62.46	0.11%
Feb 27, 2026	62.39	62.39	62.39	62.39	62.39	-0.51%
Feb 26, 2026	62.71	62.71	62.71	62.71	62.71	1.36%
Feb 25, 2026	61.87	61.87	61.87	61.87	61.87	-0.05%
Feb 24, 2026	61.90	61.90	61.90	61.90	61.90	0.42%
Feb 23, 2026	61.64	61.64	61.64	61.64	61.64	-2.59%
Feb 20, 2026	63.28	63.28	63.28	63.28	63.28	0.75%
Feb 19, 2026	62.81	62.81	62.81	62.81	62.81	0.64%
Feb 18, 2026	62.41	62.41	62.41	62.41	62.41	1.61%
Feb 17, 2026	61.42	61.42	61.42	61.42	61.42	-0.63%
Feb 13, 2026	61.81	61.81	61.81	61.81	61.81	1.64%
Feb 12, 2026	60.81	60.81	60.81	60.81	60.81	-2.78%
Feb 11, 2026	62.55	62.55	62.55	62.55	62.55	0.37%
Feb 10, 2026	62.32	62.32	62.32	62.32	62.32	0.58%
Feb 9, 2026	61.96	61.96	61.96	61.96	61.96	-0.43%
Feb 6, 2026	62.23	62.23	62.23	62.23	62.23	2.47%
Feb 5, 2026	60.73	60.73	60.73	60.73	60.73	-1.83%
Feb 4, 2026	61.86	61.86	61.86	61.86	61.86	2.84%
Feb 3, 2026	60.15	60.15	60.15	60.15	60.15	-0.17%
Feb 2, 2026	60.25	60.25	60.25	60.25	60.25	0.15%
Jan 30, 2026	60.16	60.16	60.16	60.16	60.16	-0.18%
Jan 29, 2026	60.27	60.27	60.27	60.27	60.27	0.57%
Jan 28, 2026	59.93	59.93	59.93	59.93	59.93	-0.38%
Jan 27, 2026	60.16	60.16	60.16	60.16	60.16	-0.05%
Jan 26, 2026	60.19	60.19	60.19	60.19	60.19	0.17%
Jan 23, 2026	60.09	60.09	60.09	60.09	60.09	-0.50%
Jan 22, 2026	60.39	60.39	60.39	60.39	60.39	0.15%