HWMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	63.83	63.83	63.83	63.83	63.83	-0.79%
May 18, 2026	64.34	64.34	64.34	64.34	64.34	1.69%
May 15, 2026	63.27	63.27	63.27	63.27	63.27	-0.02%
May 14, 2026	63.28	63.28	63.28	63.28	63.28	0.33%
May 13, 2026	63.07	63.07	63.07	63.07	63.07	-0.83%
May 12, 2026	63.60	63.60	63.60	63.60	63.60	0.39%
May 11, 2026	63.35	63.35	63.35	63.35	63.35	-0.77%
May 8, 2026	63.84	63.84	63.84	63.84	63.84	-0.67%
May 7, 2026	64.27	64.27	64.27	64.27	64.27	-1.12%
May 6, 2026	65.00	65.00	65.00	65.00	65.00	-0.46%
May 5, 2026	65.30	65.30	65.30	65.30	65.30	0.49%
May 4, 2026	64.98	64.98	64.98	64.98	64.98	-0.44%
May 1, 2026	65.27	65.27	65.27	65.27	65.27	0.15%
Apr 30, 2026	65.17	65.17	65.17	65.17	65.17	1.10%
Apr 29, 2026	64.46	64.46	64.46	64.46	64.46	0.81%
Apr 28, 2026	63.94	63.94	63.94	63.94	63.94	0.47%
Apr 27, 2026	63.64	63.64	63.64	63.64	63.64	0.71%
Apr 24, 2026	63.19	63.19	63.19	63.19	63.19	-0.27%
Apr 23, 2026	63.36	63.36	63.36	63.36	63.36	-0.80%
Apr 22, 2026	63.87	63.87	63.87	63.87	63.87	0.09%
Apr 21, 2026	63.81	63.81	63.81	63.81	63.81	0.22%
Apr 20, 2026	63.67	63.67	63.67	63.67	63.67	1.00%
Apr 17, 2026	63.04	63.04	63.04	63.04	63.04	0.22%
Apr 16, 2026	62.90	62.90	62.90	62.90	62.90	0.90%
Apr 15, 2026	62.34	62.34	62.34	62.34	62.34	0.27%
Apr 14, 2026	62.17	62.17	62.17	62.17	62.17	-0.81%
Apr 13, 2026	62.68	62.68	62.68	62.68	62.68	1.64%
Apr 10, 2026	61.67	61.67	61.67	61.67	61.67	-0.40%
Apr 9, 2026	61.92	61.92	61.92	61.92	61.92	-0.34%
Apr 8, 2026	62.13	62.13	62.13	62.13	62.13	0.15%
Apr 7, 2026	62.04	62.04	62.04	62.04	62.04	0.03%
Apr 6, 2026	62.02	62.02	62.02	62.02	62.02	0.89%
Apr 2, 2026	61.47	61.47	61.47	61.47	61.47	0.72%
Apr 1, 2026	61.03	61.03	61.03	61.03	61.03	-0.23%
Mar 31, 2026	61.17	61.17	61.17	61.17	61.17	1.51%
Mar 30, 2026	60.26	60.26	60.26	60.26	60.26	-0.12%
Mar 27, 2026	60.33	60.33	60.33	60.33	60.33	-1.26%
Mar 26, 2026	61.10	61.10	61.10	61.10	61.10	0.43%
Mar 25, 2026	60.84	60.84	60.84	60.84	60.84	0.85%
Mar 24, 2026	60.33	60.33	60.33	60.33	60.33	0.80%
Mar 23, 2026	59.85	59.85	59.85	59.85	59.85	1.29%
Mar 20, 2026	59.09	59.09	59.09	59.09	59.09	-1.07%
Mar 19, 2026	59.73	59.73	59.73	59.73	59.73	0.71%
Mar 18, 2026	59.31	59.31	59.31	59.31	59.31	-0.57%
Mar 17, 2026	59.65	59.65	59.65	59.65	59.65	1.10%
Mar 16, 2026	59.00	59.00	59.00	59.00	59.00	0.29%
Mar 13, 2026	58.83	58.83	58.83	58.83	58.83	-0.31%
Mar 12, 2026	59.01	59.01	59.01	59.01	59.01	-0.94%
Mar 11, 2026	59.57	59.57	59.57	59.57	59.57	-0.50%
Mar 10, 2026	59.87	59.87	59.87	59.87	59.87	-1.79%