HWMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	70.47	70.47	70.47	70.47	70.47	1.84%
Oct 14, 2026	69.20	69.20	69.20	69.20	69.20	-0.65%
Oct 13, 2026	69.65	69.65	69.65	69.65	69.65	1.03%
Oct 12, 2026	68.94	68.94	68.94	68.94	68.94	0.51%
Oct 9, 2026	68.59	68.59	68.59	68.59	68.59	-0.26%
Oct 8, 2026	68.77	68.77	68.77	68.77	68.77	0.87%
Oct 7, 2026	68.18	68.18	68.18	68.18	68.18	-0.76%
Oct 6, 2026	68.70	68.70	68.70	68.70	68.70	0.29%
Oct 5, 2026	68.50	68.50	68.50	68.50	68.50	0.54%
Oct 2, 2026	68.13	68.13	68.13	68.13	68.13	0.10%
Oct 1, 2026	68.06	68.06	68.06	68.06	68.06	1.01%
Sep 30, 2026	67.38	67.38	67.38	67.38	67.38	-0.94%
Sep 29, 2026	68.02	68.02	68.02	68.02	68.02	-0.44%
Sep 28, 2026	68.32	68.32	68.32	68.32	68.32	-1.20%
Sep 25, 2026	69.15	69.15	69.15	69.15	69.15	0.14%
Sep 24, 2026	69.05	69.05	69.05	69.05	69.05	-0.56%
Sep 23, 2026	69.44	69.44	69.44	69.44	69.44	-0.10%
Sep 22, 2026	69.51	69.51	69.51	69.51	69.51	-0.66%
Sep 21, 2026	69.97	69.97	69.97	69.97	69.97	-0.86%
Sep 18, 2026	70.58	70.58	70.58	70.58	70.58	-1.40%
Sep 17, 2026	71.58	71.58	71.58	71.58	71.58	0.49%
Sep 16, 2026	71.23	71.23	71.23	71.23	71.23	-1.78%
Sep 15, 2026	72.52	72.52	72.52	72.52	72.52	0.28%
Sep 14, 2026	72.32	72.32	72.32	72.32	72.32	0.32%
Sep 11, 2026	72.09	72.09	72.09	72.09	72.09	0.97%
Sep 10, 2026	71.40	71.40	71.40	71.40	71.40	-0.11%
Sep 9, 2026	71.48	71.48	71.48	71.48	71.48	-0.53%
Sep 8, 2026	71.86	71.86	71.86	71.86	71.86	-1.71%
Sep 4, 2026	73.11	73.11	73.11	73.11	73.11	-0.19%
Sep 3, 2026	73.25	73.25	73.25	73.25	73.25	0.48%
Sep 2, 2026	72.90	72.90	72.90	72.90	72.90	0.94%
Sep 1, 2026	72.22	72.22	72.22	72.22	72.22	-
Aug 31, 2026	72.22	72.22	72.22	72.22	72.22	-0.39%
Aug 28, 2026	72.50	72.50	72.50	72.50	72.50	-0.06%
Aug 27, 2026	72.54	72.54	72.54	72.54	72.54	0.32%
Aug 26, 2026	72.31	72.31	72.31	72.31	72.31	0.08%
Aug 25, 2026	72.25	72.25	72.25	72.25	72.25	-0.86%
Aug 24, 2026	72.88	72.88	72.88	72.88	72.88	-0.56%
Aug 21, 2026	73.29	73.29	73.29	73.29	73.29	0.74%
Aug 20, 2026	72.75	72.75	72.75	72.75	72.75	-
Aug 19, 2026	72.75	72.75	72.75	72.75	72.75	1.21%
Aug 18, 2026	71.88	71.88	71.88	71.88	71.88	-0.03%
Aug 17, 2026	71.90	71.90	71.90	71.90	71.90	-1.05%
Aug 14, 2026	72.66	72.66	72.66	72.66	72.66	0.06%
Aug 13, 2026	72.62	72.62	72.62	72.62	72.62	1.64%
Aug 12, 2026	71.45	71.45	71.45	71.45	71.45	-0.31%
Aug 11, 2026	71.67	71.67	71.67	71.67	71.67	0.18%
Aug 10, 2026	71.54	71.54	71.54	71.54	71.54	0.11%
Aug 7, 2026	71.46	71.46	71.46	71.46	71.46	1.61%
Aug 6, 2026	70.33	70.33	70.33	70.33	70.33	0.69%