HWMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	72.31	72.31	72.31	72.31	72.31	0.08%
Aug 25, 2026	72.25	72.25	72.25	72.25	72.25	-0.86%
Aug 24, 2026	72.88	72.88	72.88	72.88	72.88	-0.56%
Aug 21, 2026	73.29	73.29	73.29	73.29	73.29	0.74%
Aug 20, 2026	72.75	72.75	72.75	72.75	72.75	-
Aug 19, 2026	72.75	72.75	72.75	72.75	72.75	1.21%
Aug 18, 2026	71.88	71.88	71.88	71.88	71.88	-0.03%
Aug 17, 2026	71.90	71.90	71.90	71.90	71.90	-1.05%
Aug 14, 2026	72.66	72.66	72.66	72.66	72.66	0.06%
Aug 13, 2026	72.62	72.62	72.62	72.62	72.62	1.64%
Aug 12, 2026	71.45	71.45	71.45	71.45	71.45	-0.31%
Aug 11, 2026	71.67	71.67	71.67	71.67	71.67	0.18%
Aug 10, 2026	71.54	71.54	71.54	71.54	71.54	0.11%
Aug 7, 2026	71.46	71.46	71.46	71.46	71.46	1.61%
Aug 6, 2026	70.33	70.33	70.33	70.33	70.33	0.69%
Aug 5, 2026	69.85	69.85	69.85	69.85	69.85	-0.85%
Aug 4, 2026	70.45	70.45	70.45	70.45	70.45	0.99%
Aug 3, 2026	69.76	69.76	69.76	69.76	69.76	0.69%
Jul 31, 2026	69.28	69.28	69.28	69.28	69.28	-0.20%
Jul 30, 2026	69.42	69.42	69.42	69.42	69.42	-1.18%
Jul 29, 2026	70.25	70.25	70.25	70.25	70.25	1.09%
Jul 28, 2026	69.49	69.49	69.49	69.49	69.49	1.83%
Jul 27, 2026	68.24	68.24	68.24	68.24	68.24	0.55%
Jul 24, 2026	67.87	67.87	67.87	67.87	67.87	0.70%
Jul 23, 2026	67.40	67.40	67.40	67.40	67.40	-0.59%
Jul 22, 2026	67.80	67.80	67.80	67.80	67.80	0.49%
Jul 21, 2026	67.47	67.47	67.47	67.47	67.47	0.34%
Jul 20, 2026	67.24	67.24	67.24	67.24	67.24	-0.22%
Jul 17, 2026	67.39	67.39	67.39	67.39	67.39	-0.12%
Jul 16, 2026	67.47	67.47	67.47	67.47	67.47	1.75%
Jul 15, 2026	66.31	66.31	66.31	66.31	66.31	0.35%
Jul 14, 2026	66.08	66.08	66.08	66.08	66.08	-0.71%
Jul 13, 2026	66.55	66.55	66.55	66.55	66.55	1.42%
Jul 10, 2026	65.62	65.62	65.62	65.62	65.62	0.57%
Jul 9, 2026	65.25	65.25	65.25	65.25	65.25	0.40%
Jul 8, 2026	64.99	64.99	64.99	64.99	64.99	-1.29%
Jul 7, 2026	65.84	65.84	65.84	65.84	65.84	0.83%
Jul 6, 2026	65.30	65.30	65.30	65.30	65.30	0.38%
Jul 2, 2026	65.05	65.05	65.05	65.05	65.05	0.90%
Jul 1, 2026	64.47	64.47	64.47	64.47	64.47	0.73%
Jun 30, 2026	64.00	64.00	64.00	64.00	64.00	-0.65%
Jun 29, 2026	64.42	64.42	64.42	64.42	64.42	-0.42%
Jun 26, 2026	64.69	64.69	64.69	64.69	64.69	1.33%
Jun 25, 2026	63.84	63.84	63.84	63.84	63.84	0.46%
Jun 24, 2026	63.55	63.55	63.55	63.55	63.55	0.11%
Jun 23, 2026	63.48	63.48	63.48	63.48	63.48	-0.22%
Jun 22, 2026	63.62	63.62	63.62	63.62	63.62	-0.05%
Jun 18, 2026	63.65	63.65	63.65	63.65	63.65	-0.52%
Jun 17, 2026	63.98	63.98	63.98	63.98	63.98	-1.55%
Jun 16, 2026	64.99	64.99	64.99	64.99	64.99	-0.76%