HWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	62.91	62.91	62.91	62.91	62.91	1.65%
Feb 12, 2026	61.89	61.89	61.89	61.89	61.89	-2.78%
Feb 11, 2026	63.66	63.66	63.66	63.66	63.66	0.36%
Feb 10, 2026	63.43	63.43	63.43	63.43	63.43	0.59%
Feb 9, 2026	63.06	63.06	63.06	63.06	63.06	-0.44%
Feb 6, 2026	63.34	63.34	63.34	63.34	63.34	2.48%
Feb 5, 2026	61.81	61.81	61.81	61.81	61.81	-1.81%
Feb 4, 2026	62.95	62.95	62.95	62.95	62.95	2.84%
Feb 3, 2026	61.21	61.21	61.21	61.21	61.21	-0.16%
Feb 2, 2026	61.31	61.31	61.31	61.31	61.31	0.15%
Jan 30, 2026	61.22	61.22	61.22	61.22	61.22	-0.18%
Jan 29, 2026	61.33	61.33	61.33	61.33	61.33	0.56%
Jan 28, 2026	60.99	60.99	60.99	60.99	60.99	-0.39%
Jan 27, 2026	61.23	61.23	61.23	61.23	61.23	-0.03%
Jan 26, 2026	61.25	61.25	61.25	61.25	61.25	0.16%
Jan 23, 2026	61.15	61.15	61.15	61.15	61.15	-0.50%
Jan 22, 2026	61.46	61.46	61.46	61.46	61.46	0.16%
Jan 21, 2026	61.36	61.36	61.36	61.36	61.36	2.40%
Jan 20, 2026	59.92	59.92	59.92	59.92	59.92	-1.87%
Jan 16, 2026	61.06	61.06	61.06	61.06	61.06	-1.15%
Jan 15, 2026	61.77	61.77	61.77	61.77	61.77	0.42%
Jan 14, 2026	61.51	61.51	61.51	61.51	61.51	1.13%
Jan 13, 2026	60.82	60.82	60.82	60.82	60.82	0.30%
Jan 12, 2026	60.64	60.64	60.64	60.64	60.64	-0.41%
Jan 9, 2026	60.89	60.89	60.89	60.89	60.89	0.40%
Jan 8, 2026	60.65	60.65	60.65	60.65	60.65	1.81%
Jan 7, 2026	59.57	59.57	59.57	59.57	59.57	-1.37%
Jan 6, 2026	60.40	60.40	60.40	60.40	60.40	0.75%
Jan 5, 2026	59.95	59.95	59.95	59.95	59.95	1.44%
Jan 2, 2026	59.10	59.10	59.10	59.10	59.10	1.30%
Dec 31, 2025	58.34	58.34	58.34	58.34	58.34	-0.97%
Dec 30, 2025	58.91	58.91	58.91	58.91	58.91	0.15%
Dec 29, 2025	58.82	58.82	58.82	58.82	58.82	-0.25%
Dec 26, 2025	58.97	58.97	58.97	58.97	58.97	0.05%
Dec 24, 2025	58.94	58.94	58.94	58.94	58.94	0.36%
Dec 23, 2025	58.73	58.73	58.73	58.73	58.73	-0.34%
Dec 22, 2025	58.93	58.93	58.93	58.93	58.93	0.31%
Dec 19, 2025	58.75	58.75	58.75	58.75	58.75	0.19%
Dec 18, 2025	58.64	58.64	58.64	58.64	58.64	-
Dec 17, 2025	58.64	58.64	58.64	58.64	58.64	0.34%
Dec 16, 2025	58.44	58.44	58.44	58.44	58.44	-1.42%
Dec 15, 2025	59.28	59.28	59.28	59.28	59.28	-0.34%
Dec 12, 2025	59.48	59.48	59.48	59.48	59.48	-0.34%
Dec 11, 2025	59.68	59.68	59.68	59.68	59.68	1.10%
Dec 10, 2025	59.03	59.03	59.03	59.03	59.03	2.32%
Dec 9, 2025	57.69	57.69	57.69	57.69	57.69	-0.07%
Dec 8, 2025	57.73	57.73	57.73	57.73	57.73	-0.69%
Dec 5, 2025	58.13	58.13	58.13	58.13	58.13	0.36%
Dec 4, 2025	57.92	57.92	57.92	57.92	57.92	-1.73%
Dec 3, 2025	58.13	58.13	58.13	58.94	58.13	1.62%