HWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	71.83	71.83	71.83	71.83	71.83	1.84%
Oct 14, 2026	70.53	70.53	70.53	70.53	70.53	-0.63%
Oct 13, 2026	70.98	70.98	70.98	70.98	70.98	1.01%
Oct 12, 2026	70.27	70.27	70.27	70.27	70.27	0.53%
Oct 9, 2026	69.90	69.90	69.90	69.90	69.90	-0.27%
Oct 8, 2026	70.09	70.09	70.09	70.09	70.09	0.88%
Oct 7, 2026	69.48	69.48	69.48	69.48	69.48	-0.77%
Oct 6, 2026	70.02	70.02	70.02	70.02	70.02	0.30%
Oct 5, 2026	69.81	69.81	69.81	69.81	69.81	0.55%
Oct 2, 2026	69.43	69.43	69.43	69.43	69.43	0.10%
Oct 1, 2026	69.36	69.36	69.36	69.36	69.36	1.00%
Sep 30, 2026	68.67	68.67	68.67	68.67	68.67	-0.94%
Sep 29, 2026	69.32	69.32	69.32	69.32	69.32	-0.45%
Sep 28, 2026	69.63	69.63	69.63	69.63	69.63	-1.19%
Sep 25, 2026	70.47	70.47	70.47	70.47	70.47	0.14%
Sep 24, 2026	70.37	70.37	70.37	70.37	70.37	-0.57%
Sep 23, 2026	70.77	70.77	70.77	70.77	70.77	-0.08%
Sep 22, 2026	70.83	70.83	70.83	70.83	70.83	-0.66%
Sep 21, 2026	71.30	71.30	71.30	71.30	71.30	-0.88%
Sep 18, 2026	71.93	71.93	71.93	71.93	71.93	-1.38%
Sep 17, 2026	72.94	72.94	72.94	72.94	72.94	0.48%
Sep 16, 2026	72.59	72.59	72.59	72.59	72.59	-1.77%
Sep 15, 2026	73.90	73.90	73.90	73.90	73.90	0.27%
Sep 14, 2026	73.70	73.70	73.70	73.70	73.70	0.33%
Sep 11, 2026	73.46	73.46	73.46	73.46	73.46	0.96%
Sep 10, 2026	72.76	72.76	72.76	72.76	72.76	-0.11%
Sep 9, 2026	72.84	72.84	72.84	72.84	72.84	-0.52%
Sep 8, 2026	73.22	73.22	73.22	73.22	73.22	-1.70%
Sep 4, 2026	74.49	74.49	74.49	74.49	74.49	-0.20%
Sep 3, 2026	74.64	74.64	74.64	74.64	74.64	0.48%
Sep 2, 2026	74.28	74.28	74.28	74.28	74.28	0.94%
Sep 1, 2026	73.59	73.59	73.59	73.59	73.59	0.01%
Aug 31, 2026	73.58	73.58	73.58	73.58	73.58	-0.39%
Aug 28, 2026	73.87	73.87	73.87	73.87	73.87	-0.05%
Aug 27, 2026	73.91	73.91	73.91	73.91	73.91	0.31%
Aug 26, 2026	73.68	73.68	73.68	73.68	73.68	0.08%
Aug 25, 2026	73.62	73.62	73.62	73.62	73.62	-0.85%
Aug 24, 2026	74.25	74.25	74.25	74.25	74.25	-0.58%
Aug 21, 2026	74.68	74.68	74.68	74.68	74.68	0.76%
Aug 20, 2026	74.12	74.12	74.12	74.12	74.12	-
Aug 19, 2026	74.12	74.12	74.12	74.12	74.12	1.22%
Aug 18, 2026	73.23	73.23	73.23	73.23	73.23	-0.03%
Aug 17, 2026	73.25	73.25	73.25	73.25	73.25	-1.04%
Aug 14, 2026	74.02	74.02	74.02	74.02	74.02	0.05%
Aug 13, 2026	73.98	73.98	73.98	73.98	73.98	1.63%
Aug 12, 2026	72.79	72.79	72.79	72.79	72.79	-0.31%
Aug 11, 2026	73.02	73.02	73.02	73.02	73.02	0.18%
Aug 10, 2026	72.89	72.89	72.89	72.89	72.89	0.12%
Aug 7, 2026	72.80	72.80	72.80	72.80	72.80	1.61%
Aug 6, 2026	71.65	71.65	71.65	71.65	71.65	0.69%