Hotchkis & Wiley Mid-Cap Value Fund Class Z (HWMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.53
+0.45 (0.72%)
At close: Apr 2, 2026
HWMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.72% |
| Apr 1, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.21% |
| Mar 31, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.50% |
| Mar 30, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.11% |
| Mar 27, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.27% |
| Mar 26, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.44% |
| Mar 25, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.85% |
| Mar 24, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.80% |
| Mar 23, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.28% |
| Mar 20, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.07% |
| Mar 19, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.71% |
| Mar 18, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.56% |
| Mar 17, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.08% |
| Mar 16, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.32% |
| Mar 13, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.32% |
| Mar 12, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.94% |
| Mar 11, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.49% |
| Mar 10, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -1.79% |
| Mar 9, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.02% |
| Mar 6, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.37% |
| Mar 5, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.21% |
| Mar 4, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.17% |
| Mar 3, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.04% |
| Mar 2, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.13% |
| Feb 27, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.52% |
| Feb 26, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 1.37% |
| Feb 25, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.05% |
| Feb 24, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.43% |
| Feb 23, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -2.60% |
| Feb 20, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.74% |
| Feb 19, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.66% |
| Feb 18, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.60% |
| Feb 17, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.62% |
| Feb 13, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.63% |
| Feb 12, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -2.77% |
| Feb 11, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.36% |
| Feb 10, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.57% |
| Feb 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.43% |
| Feb 6, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 2.48% |
| Feb 5, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.81% |
| Feb 4, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 2.83% |
| Feb 3, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.16% |
| Feb 2, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.16% |
| Jan 30, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.20% |
| Jan 29, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.57% |
| Jan 28, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.39% |
| Jan 27, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.03% |
| Jan 26, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.16% |
| Jan 23, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.50% |
| Jan 22, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.16% |