HWMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	71.81	71.81	71.81	71.81	71.81	1.84%
Oct 14, 2026	70.51	70.51	70.51	70.51	70.51	-0.63%
Oct 13, 2026	70.96	70.96	70.96	70.96	70.96	1.01%
Oct 12, 2026	70.25	70.25	70.25	70.25	70.25	0.52%
Oct 9, 2026	69.89	69.89	69.89	69.89	69.89	-0.26%
Oct 8, 2026	70.07	70.07	70.07	70.07	70.07	0.88%
Oct 7, 2026	69.46	69.46	69.46	69.46	69.46	-0.77%
Oct 6, 2026	70.00	70.00	70.00	70.00	70.00	0.30%
Oct 5, 2026	69.79	69.79	69.79	69.79	69.79	0.55%
Oct 2, 2026	69.41	69.41	69.41	69.41	69.41	0.10%
Oct 1, 2026	69.34	69.34	69.34	69.34	69.34	1.01%
Sep 30, 2026	68.65	68.65	68.65	68.65	68.65	-0.94%
Sep 29, 2026	69.30	69.30	69.30	69.30	69.30	-0.45%
Sep 28, 2026	69.61	69.61	69.61	69.61	69.61	-1.18%
Sep 25, 2026	70.44	70.44	70.44	70.44	70.44	0.14%
Sep 24, 2026	70.34	70.34	70.34	70.34	70.34	-0.58%
Sep 23, 2026	70.75	70.75	70.75	70.75	70.75	-0.08%
Sep 22, 2026	70.81	70.81	70.81	70.81	70.81	-0.66%
Sep 21, 2026	71.28	71.28	71.28	71.28	71.28	-0.86%
Sep 18, 2026	71.90	71.90	71.90	71.90	71.90	-1.39%
Sep 17, 2026	72.91	72.91	72.91	72.91	72.91	0.48%
Sep 16, 2026	72.56	72.56	72.56	72.56	72.56	-1.79%
Sep 15, 2026	73.88	73.88	73.88	73.88	73.88	0.29%
Sep 14, 2026	73.67	73.67	73.67	73.67	73.67	0.33%
Sep 11, 2026	73.43	73.43	73.43	73.43	73.43	0.96%
Sep 10, 2026	72.73	72.73	72.73	72.73	72.73	-0.11%
Sep 9, 2026	72.81	72.81	72.81	72.81	72.81	-0.52%
Sep 8, 2026	73.19	73.19	73.19	73.19	73.19	-1.72%
Sep 4, 2026	74.47	74.47	74.47	74.47	74.47	-0.19%
Sep 3, 2026	74.61	74.61	74.61	74.61	74.61	0.48%
Sep 2, 2026	74.25	74.25	74.25	74.25	74.25	0.94%
Sep 1, 2026	73.56	73.56	73.56	73.56	73.56	-
Aug 31, 2026	73.56	73.56	73.56	73.56	73.56	-0.38%
Aug 28, 2026	73.84	73.84	73.84	73.84	73.84	-0.05%
Aug 27, 2026	73.88	73.88	73.88	73.88	73.88	0.31%
Aug 26, 2026	73.65	73.65	73.65	73.65	73.65	0.08%
Aug 25, 2026	73.59	73.59	73.59	73.59	73.59	-0.85%
Aug 24, 2026	74.22	74.22	74.22	74.22	74.22	-0.56%
Aug 21, 2026	74.64	74.64	74.64	74.64	74.64	0.74%
Aug 20, 2026	74.09	74.09	74.09	74.09	74.09	0.01%
Aug 19, 2026	74.08	74.08	74.08	74.08	74.08	1.20%
Aug 18, 2026	73.20	73.20	73.20	73.20	73.20	-0.03%
Aug 17, 2026	73.22	73.22	73.22	73.22	73.22	-1.04%
Aug 14, 2026	73.99	73.99	73.99	73.99	73.99	0.05%
Aug 13, 2026	73.95	73.95	73.95	73.95	73.95	1.64%
Aug 12, 2026	72.76	72.76	72.76	72.76	72.76	-0.32%
Aug 11, 2026	72.99	72.99	72.99	72.99	72.99	0.18%
Aug 10, 2026	72.86	72.86	72.86	72.86	72.86	0.12%
Aug 7, 2026	72.77	72.77	72.77	72.77	72.77	1.61%
Aug 6, 2026	71.62	71.62	71.62	71.62	71.62	0.69%