HWMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	73.65	73.65	73.65	73.65	73.65	0.08%
Aug 25, 2026	73.59	73.59	73.59	73.59	73.59	-0.85%
Aug 24, 2026	74.22	74.22	74.22	74.22	74.22	-0.56%
Aug 21, 2026	74.64	74.64	74.64	74.64	74.64	0.74%
Aug 20, 2026	74.09	74.09	74.09	74.09	74.09	0.01%
Aug 19, 2026	74.08	74.08	74.08	74.08	74.08	1.20%
Aug 18, 2026	73.20	73.20	73.20	73.20	73.20	-0.03%
Aug 17, 2026	73.22	73.22	73.22	73.22	73.22	-1.04%
Aug 14, 2026	73.99	73.99	73.99	73.99	73.99	0.05%
Aug 13, 2026	73.95	73.95	73.95	73.95	73.95	1.64%
Aug 12, 2026	72.76	72.76	72.76	72.76	72.76	-0.32%
Aug 11, 2026	72.99	72.99	72.99	72.99	72.99	0.18%
Aug 10, 2026	72.86	72.86	72.86	72.86	72.86	0.12%
Aug 7, 2026	72.77	72.77	72.77	72.77	72.77	1.61%
Aug 6, 2026	71.62	71.62	71.62	71.62	71.62	0.69%
Aug 5, 2026	71.13	71.13	71.13	71.13	71.13	-0.84%
Aug 4, 2026	71.73	71.73	71.73	71.73	71.73	0.97%
Aug 3, 2026	71.04	71.04	71.04	71.04	71.04	0.69%
Jul 31, 2026	70.55	70.55	70.55	70.55	70.55	-0.18%
Jul 30, 2026	70.68	70.68	70.68	70.68	70.68	-1.19%
Jul 29, 2026	71.53	71.53	71.53	71.53	71.53	1.09%
Jul 28, 2026	70.76	70.76	70.76	70.76	70.76	1.84%
Jul 27, 2026	69.48	69.48	69.48	69.48	69.48	0.54%
Jul 24, 2026	69.11	69.11	69.11	69.11	69.11	0.70%
Jul 23, 2026	68.63	68.63	68.63	68.63	68.63	-0.58%
Jul 22, 2026	69.03	69.03	69.03	69.03	69.03	0.49%
Jul 21, 2026	68.69	68.69	68.69	68.69	68.69	0.34%
Jul 20, 2026	68.46	68.46	68.46	68.46	68.46	-0.22%
Jul 17, 2026	68.61	68.61	68.61	68.61	68.61	-0.12%
Jul 16, 2026	68.69	68.69	68.69	68.69	68.69	1.75%
Jul 15, 2026	67.51	67.51	67.51	67.51	67.51	0.34%
Jul 14, 2026	67.28	67.28	67.28	67.28	67.28	-0.69%
Jul 13, 2026	67.75	67.75	67.75	67.75	67.75	1.41%
Jul 10, 2026	66.81	66.81	66.81	66.81	66.81	0.57%
Jul 9, 2026	66.43	66.43	66.43	66.43	66.43	0.41%
Jul 8, 2026	66.16	66.16	66.16	66.16	66.16	-1.28%
Jul 7, 2026	67.02	67.02	67.02	67.02	67.02	0.83%
Jul 6, 2026	66.47	66.47	66.47	66.47	66.47	0.38%
Jul 2, 2026	66.22	66.22	66.22	66.22	66.22	0.91%
Jul 1, 2026	65.62	65.62	65.62	65.62	65.62	0.74%
Jun 30, 2026	65.14	65.14	65.14	65.14	65.14	-0.66%
Jun 29, 2026	65.57	65.57	65.57	65.57	65.57	-0.43%
Jun 26, 2026	65.85	65.85	65.85	65.85	65.85	1.32%
Jun 25, 2026	64.99	64.99	64.99	64.99	64.99	0.46%
Jun 24, 2026	64.69	64.69	64.69	64.69	64.69	0.12%
Jun 23, 2026	64.61	64.61	64.61	64.61	64.61	-0.23%
Jun 22, 2026	64.76	64.76	64.76	64.76	64.76	-0.03%
Jun 18, 2026	64.78	64.78	64.78	64.78	64.78	-0.52%
Jun 17, 2026	65.12	65.12	65.12	65.12	65.12	-1.54%
Jun 16, 2026	66.14	66.14	66.14	66.14	66.14	-0.78%