HWNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.91	14.91	14.91	14.91	14.91	0.47%
Feb 13, 2026	14.84	14.84	14.84	14.84	14.84	0.34%
Feb 12, 2026	14.79	14.79	14.79	14.79	14.79	-0.54%
Feb 11, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Feb 10, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Feb 9, 2026	14.88	14.88	14.88	14.88	14.88	1.43%
Feb 6, 2026	14.67	14.67	14.67	14.67	14.67	1.73%
Feb 5, 2026	14.42	14.42	14.42	14.42	14.42	-0.69%
Feb 4, 2026	14.52	14.52	14.52	14.52	14.52	0.69%
Feb 3, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Feb 2, 2026	14.43	14.43	14.43	14.43	14.43	0.77%
Jan 30, 2026	14.32	14.32	14.32	14.32	14.32	-0.76%
Jan 29, 2026	14.43	14.43	14.43	14.43	14.43	0.63%
Jan 28, 2026	14.34	14.34	14.34	14.34	14.34	-1.04%
Jan 27, 2026	14.49	14.49	14.49	14.49	14.49	1.47%
Jan 26, 2026	14.28	14.28	14.28	14.28	14.28	0.35%
Jan 23, 2026	14.23	14.23	14.23	14.23	14.23	0.99%
Jan 22, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Jan 21, 2026	13.97	13.97	13.97	13.97	13.97	1.53%
Jan 20, 2026	13.76	13.76	13.76	13.76	13.76	-1.78%
Jan 16, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Jan 15, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Jan 14, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Jan 13, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Jan 12, 2026	13.93	13.93	13.93	13.93	13.93	-
Jan 9, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Jan 8, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jan 7, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Jan 6, 2026	13.87	13.87	13.87	13.87	13.87	-
Jan 5, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Jan 2, 2026	13.76	13.76	13.76	13.76	13.76	1.03%
Dec 31, 2025	13.62	13.62	13.62	13.62	13.62	-0.29%
Dec 30, 2025	13.66	13.66	13.66	13.66	13.66	0.37%
Dec 29, 2025	13.61	13.61	13.61	13.61	13.61	-
Dec 26, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Dec 24, 2025	13.59	13.59	13.59	13.59	13.59	-0.07%
Dec 23, 2025	13.60	13.60	13.60	13.60	13.60	0.44%
Dec 22, 2025	13.54	13.54	13.54	13.54	13.54	0.45%
Dec 19, 2025	13.48	13.48	13.48	13.48	13.48	0.67%
Dec 18, 2025	13.39	13.39	13.39	13.39	13.39	0.45%
Dec 17, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
Dec 16, 2025	13.35	13.35	13.35	13.35	13.35	-0.30%
Dec 15, 2025	13.39	13.39	13.39	13.39	13.39	0.53%
Dec 12, 2025	13.32	13.32	13.32	13.32	13.32	-0.45%
Dec 11, 2025	13.38	13.38	13.38	13.38	13.38	0.90%
Dec 10, 2025	13.26	13.26	13.26	13.26	13.26	1.38%
Dec 9, 2025	13.08	13.08	13.08	13.08	13.08	-0.23%
Dec 8, 2025	13.11	13.11	13.11	13.11	13.11	-0.08%
Dec 5, 2025	13.12	13.12	13.12	13.12	13.12	-0.15%
Dec 4, 2025	13.14	13.14	13.14	13.14	13.14	-14.90%