HWNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Apr 1, 2026	14.05	14.05	14.05	14.05	14.05	1.37%
Mar 31, 2026	13.86	13.86	13.86	13.86	13.86	2.36%
Mar 30, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Mar 27, 2026	13.50	13.50	13.50	13.50	13.50	-1.17%
Mar 26, 2026	13.66	13.66	13.66	13.66	13.66	-1.66%
Mar 25, 2026	13.89	13.89	13.89	13.89	13.89	1.76%
Mar 24, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Mar 23, 2026	13.68	13.68	13.68	13.68	13.68	2.32%
Mar 20, 2026	13.37	13.37	13.37	13.37	13.37	-2.90%
Mar 19, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Mar 18, 2026	13.81	13.81	13.81	13.81	13.81	-1.64%
Mar 17, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Mar 16, 2026	14.01	14.01	14.01	14.01	14.01	1.74%
Mar 13, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Mar 12, 2026	13.91	13.91	13.91	13.91	13.91	-1.83%
Mar 11, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Mar 10, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
Mar 9, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%
Mar 6, 2026	14.19	14.19	14.19	14.19	14.19	-0.84%
Mar 5, 2026	14.31	14.31	14.31	14.31	14.31	-1.38%
Mar 4, 2026	14.51	14.51	14.51	14.51	14.51	0.90%
Mar 3, 2026	14.38	14.38	14.38	14.38	14.38	-2.64%
Mar 2, 2026	14.77	14.77	14.77	14.77	14.77	-2.19%
Feb 27, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Feb 26, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Feb 25, 2026	15.13	15.13	15.13	15.13	15.13	0.93%
Feb 24, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Feb 23, 2026	14.96	14.96	14.96	14.96	14.96	-0.93%
Feb 20, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
Feb 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Feb 18, 2026	15.01	15.01	15.01	15.01	15.01	0.67%
Feb 17, 2026	14.91	14.91	14.91	14.91	14.91	0.47%
Feb 13, 2026	14.84	14.84	14.84	14.84	14.84	0.34%
Feb 12, 2026	14.79	14.79	14.79	14.79	14.79	-0.54%
Feb 11, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Feb 10, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Feb 9, 2026	14.88	14.88	14.88	14.88	14.88	1.43%
Feb 6, 2026	14.67	14.67	14.67	14.67	14.67	1.73%
Feb 5, 2026	14.42	14.42	14.42	14.42	14.42	-0.69%
Feb 4, 2026	14.52	14.52	14.52	14.52	14.52	0.69%
Feb 3, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Feb 2, 2026	14.43	14.43	14.43	14.43	14.43	0.77%
Jan 30, 2026	14.32	14.32	14.32	14.32	14.32	-0.76%
Jan 29, 2026	14.43	14.43	14.43	14.43	14.43	0.63%
Jan 28, 2026	14.34	14.34	14.34	14.34	14.34	-1.04%
Jan 27, 2026	14.49	14.49	14.49	14.49	14.49	1.47%
Jan 26, 2026	14.28	14.28	14.28	14.28	14.28	0.35%
Jan 23, 2026	14.23	14.23	14.23	14.23	14.23	0.99%
Jan 22, 2026	14.09	14.09	14.09	14.09	14.09	0.86%