HWNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
Aug 26, 2026	15.03	15.03	15.03	15.03	15.03	-0.73%
Aug 25, 2026	15.14	15.14	15.14	15.14	15.14	-
Aug 24, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Aug 21, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Aug 20, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%
Aug 19, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Aug 18, 2026	15.05	15.05	15.05	15.05	15.05	-0.53%
Aug 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Aug 14, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Aug 13, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Aug 12, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Aug 11, 2026	15.16	15.16	15.16	15.16	15.16	-
Aug 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%
Aug 7, 2026	15.25	15.25	15.25	15.25	15.25	0.59%
Aug 6, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Aug 5, 2026	15.13	15.13	15.13	15.13	15.13	0.60%
Aug 4, 2026	15.04	15.04	15.04	15.04	15.04	1.08%
Aug 3, 2026	14.88	14.88	14.88	14.88	14.88	0.74%
Jul 31, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Jul 30, 2026	14.80	14.80	14.80	14.80	14.80	1.86%
Jul 29, 2026	14.53	14.53	14.53	14.53	14.53	0.14%
Jul 28, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Jul 27, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Jul 24, 2026	14.28	14.28	14.28	14.28	14.28	0.85%
Jul 23, 2026	14.16	14.16	14.16	14.16	14.16	-1.46%
Jul 22, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Jul 21, 2026	14.27	14.27	14.27	14.27	14.27	0.71%
Jul 20, 2026	14.17	14.17	14.17	14.17	14.17	-0.70%
Jul 17, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
Jul 16, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
Jul 15, 2026	14.36	14.36	14.36	14.36	14.36	0.98%
Jul 14, 2026	14.22	14.22	14.22	14.22	14.22	-0.42%
Jul 13, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Jul 10, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Jul 9, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
Jul 8, 2026	14.20	14.20	14.20	14.20	14.20	-0.84%
Jul 7, 2026	14.32	14.32	14.32	14.32	14.32	-0.83%
Jul 6, 2026	14.44	14.44	14.44	14.44	14.44	0.84%
Jul 2, 2026	14.32	14.32	14.32	14.32	14.32	1.49%
Jul 1, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Jun 30, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Jun 29, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Jun 26, 2026	14.08	14.08	14.08	14.08	14.08	-0.35%
Jun 25, 2026	14.13	14.13	14.13	14.13	14.13	0.86%
Jun 24, 2026	15.20	15.20	15.20	15.20	14.01	-0.20%
Jun 23, 2026	15.23	15.23	15.23	15.23	14.04	-1.36%
Jun 22, 2026	15.44	15.44	15.44	15.44	14.23	0.65%
Jun 18, 2026	15.34	15.34	15.34	15.34	14.14	0.40%
Jun 17, 2026	15.28	15.28	15.28	15.28	14.08	-1.23%