HWNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
Jul 8, 2026	14.20	14.20	14.20	14.20	14.20	-0.84%
Jul 7, 2026	14.32	14.32	14.32	14.32	14.32	-0.83%
Jul 6, 2026	14.44	14.44	14.44	14.44	14.44	0.84%
Jul 2, 2026	14.32	14.32	14.32	14.32	14.32	1.49%
Jul 1, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Jun 30, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Jun 29, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Jun 26, 2026	14.08	14.08	14.08	14.08	14.08	-0.35%
Jun 25, 2026	14.13	14.13	14.13	14.13	14.13	0.86%
Jun 24, 2026	15.20	15.20	15.20	15.20	14.01	-0.20%
Jun 23, 2026	15.23	15.23	15.23	15.23	14.04	-1.36%
Jun 22, 2026	15.44	15.44	15.44	15.44	14.23	0.65%
Jun 18, 2026	15.34	15.34	15.34	15.34	14.14	0.40%
Jun 17, 2026	15.28	15.28	15.28	15.28	14.08	-1.23%
Jun 16, 2026	15.47	15.47	15.47	15.47	14.26	0.06%
Jun 15, 2026	15.46	15.46	15.46	15.46	14.25	0.45%
Jun 12, 2026	15.39	15.39	15.39	15.39	14.19	0.72%
Jun 11, 2026	15.28	15.28	15.28	15.28	14.08	2.00%
Jun 10, 2026	14.98	14.98	14.98	14.98	13.81	-1.51%
Jun 9, 2026	15.21	15.21	15.21	15.21	14.02	0.33%
Jun 8, 2026	15.16	15.16	15.16	15.16	13.97	0.27%
Jun 5, 2026	15.12	15.12	15.12	15.12	13.94	-2.07%
Jun 4, 2026	15.44	15.44	15.44	15.44	14.23	1.05%
Jun 3, 2026	15.28	15.28	15.28	15.28	14.08	-2.24%
Jun 2, 2026	15.63	15.63	15.63	15.63	14.41	0.13%
Jun 1, 2026	15.61	15.61	15.61	15.61	14.39	0.83%
May 29, 2026	15.48	15.48	15.48	15.48	14.27	0.20%
May 28, 2026	15.45	15.45	15.45	15.45	14.24	-0.06%
May 27, 2026	15.46	15.46	15.46	15.46	14.25	0.20%
May 26, 2026	15.43	15.43	15.43	15.43	14.22	1.64%
May 22, 2026	15.18	15.18	15.18	15.18	13.99	-0.06%
May 21, 2026	15.19	15.19	15.19	15.19	14.00	0.60%
May 20, 2026	15.10	15.10	15.10	15.10	13.92	1.07%
May 19, 2026	14.94	14.94	14.94	14.94	13.77	-0.73%
May 18, 2026	15.05	15.05	15.05	15.05	13.87	1.62%
May 15, 2026	14.81	14.81	14.81	14.81	13.65	-1.33%
May 14, 2026	15.01	15.01	15.01	15.01	13.83	-
May 13, 2026	15.01	15.01	15.01	15.01	13.83	0.46%
May 12, 2026	14.94	14.94	14.94	14.94	13.77	-
May 11, 2026	14.94	14.94	14.94	14.94	13.77	0.07%
May 8, 2026	14.93	14.93	14.93	14.93	13.76	0.61%
May 7, 2026	14.84	14.84	14.84	14.84	13.68	-1.39%
May 6, 2026	15.05	15.05	15.05	15.05	13.87	2.31%
May 5, 2026	14.71	14.71	14.71	14.71	13.56	1.03%
May 4, 2026	14.56	14.56	14.56	14.56	13.42	-0.95%
May 1, 2026	14.70	14.70	14.70	14.70	13.55	-0.54%
Apr 30, 2026	14.78	14.78	14.78	14.78	13.62	2.14%
Apr 29, 2026	14.47	14.47	14.47	14.47	13.34	-0.62%
Apr 28, 2026	14.56	14.56	14.56	14.56	13.42	-0.07%