HWSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	84.38	84.38	84.38	84.38	-	-
May 18, 2026	84.38	84.38	84.38	84.38	84.38	1.93%
May 15, 2026	82.78	82.78	82.78	82.78	82.78	-0.92%
May 14, 2026	83.55	83.55	83.55	83.55	83.55	0.51%
May 13, 2026	83.13	83.13	83.13	83.13	83.13	-0.53%
May 12, 2026	83.57	83.57	83.57	83.57	83.57	-0.35%
May 11, 2026	83.86	83.86	83.86	83.86	83.86	-0.82%
May 8, 2026	84.55	84.55	84.55	84.55	84.55	-0.32%
May 7, 2026	84.82	84.82	84.82	84.82	84.82	-0.99%
May 6, 2026	85.67	85.67	85.67	85.67	85.67	-0.06%
May 5, 2026	85.72	85.72	85.72	85.72	85.72	0.99%
May 4, 2026	84.88	84.88	84.88	84.88	84.88	-0.43%
May 1, 2026	85.25	85.25	85.25	85.25	85.25	-0.07%
Apr 30, 2026	85.31	85.31	85.31	85.31	85.31	0.48%
Apr 29, 2026	84.90	84.90	84.90	84.90	84.90	0.46%
Apr 28, 2026	84.51	84.51	84.51	84.51	84.51	-0.24%
Apr 27, 2026	84.71	84.71	84.71	84.71	84.71	0.67%
Apr 24, 2026	84.15	84.15	84.15	84.15	84.15	0.18%
Apr 23, 2026	84.00	84.00	84.00	84.00	84.00	-1.10%
Apr 22, 2026	84.93	84.93	84.93	84.93	84.93	-0.06%
Apr 21, 2026	84.98	84.98	84.98	84.98	84.98	-0.18%
Apr 20, 2026	85.13	85.13	85.13	85.13	85.13	0.52%
Apr 17, 2026	84.69	84.69	84.69	84.69	84.69	0.64%
Apr 16, 2026	84.15	84.15	84.15	84.15	84.15	1.31%
Apr 15, 2026	83.06	83.06	83.06	83.06	83.06	-0.10%
Apr 14, 2026	83.14	83.14	83.14	83.14	83.14	-0.65%
Apr 13, 2026	83.68	83.68	83.68	83.68	83.68	1.94%
Apr 10, 2026	82.09	82.09	82.09	82.09	82.09	-0.48%
Apr 9, 2026	82.49	82.49	82.49	82.49	82.49	-0.05%
Apr 8, 2026	82.53	82.53	82.53	82.53	82.53	0.62%
Apr 7, 2026	82.02	82.02	82.02	82.02	82.02	0.22%
Apr 6, 2026	81.84	81.84	81.84	81.84	81.84	0.95%
Apr 2, 2026	81.07	81.07	81.07	81.07	81.07	0.20%
Apr 1, 2026	80.91	80.91	80.91	80.91	80.91	-0.12%
Mar 31, 2026	81.01	81.01	81.01	81.01	81.01	1.75%
Mar 30, 2026	79.62	79.62	79.62	79.62	79.62	-0.30%
Mar 27, 2026	79.86	79.86	79.86	79.86	79.86	-1.37%
Mar 26, 2026	80.97	80.97	80.97	80.97	80.97	0.30%
Mar 25, 2026	80.73	80.73	80.73	80.73	80.73	0.96%
Mar 24, 2026	79.96	79.96	79.96	79.96	79.96	0.92%
Mar 23, 2026	79.23	79.23	79.23	79.23	79.23	2.14%
Mar 20, 2026	77.57	77.57	77.57	77.57	77.57	-1.45%
Mar 19, 2026	78.71	78.71	78.71	78.71	78.71	0.33%
Mar 18, 2026	78.45	78.45	78.45	78.45	78.45	-0.36%
Mar 17, 2026	78.73	78.73	78.73	78.73	78.73	1.25%
Mar 16, 2026	77.76	77.76	77.76	77.76	77.76	-0.13%
Mar 13, 2026	77.86	77.86	77.86	77.86	77.86	-0.27%
Mar 12, 2026	78.07	78.07	78.07	78.07	78.07	-0.55%
Mar 11, 2026	78.50	78.50	78.50	78.50	78.50	0.45%
Mar 10, 2026	78.15	78.15	78.15	78.15	78.15	-0.42%