HWSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	91.65	91.65	91.65	91.65	91.65	-
Oct 15, 2026	91.65	91.65	91.65	91.65	91.65	1.66%
Oct 14, 2026	90.15	90.15	90.15	90.15	90.15	-0.98%
Oct 13, 2026	91.04	91.04	91.04	91.04	91.04	0.75%
Oct 12, 2026	90.36	90.36	90.36	90.36	90.36	-0.07%
Oct 9, 2026	90.42	90.42	90.42	90.42	90.42	-0.19%
Oct 8, 2026	90.59	90.59	90.59	90.59	90.59	0.64%
Oct 7, 2026	90.01	90.01	90.01	90.01	90.01	-0.91%
Oct 6, 2026	90.84	90.84	90.84	90.84	90.84	-0.15%
Oct 5, 2026	90.98	90.98	90.98	90.98	90.98	0.38%
Oct 2, 2026	90.64	90.64	90.64	90.64	90.64	0.62%
Oct 1, 2026	90.08	90.08	90.08	90.08	90.08	1.61%
Sep 30, 2026	88.65	88.65	88.65	88.65	88.65	-0.62%
Sep 29, 2026	89.20	89.20	89.20	89.20	89.20	-0.87%
Sep 28, 2026	89.98	89.98	89.98	89.98	89.98	-1.40%
Sep 25, 2026	91.26	91.26	91.26	91.26	91.26	0.30%
Sep 24, 2026	90.99	90.99	90.99	90.99	90.99	-0.82%
Sep 23, 2026	91.74	91.74	91.74	91.74	91.74	-0.25%
Sep 22, 2026	91.97	91.97	91.97	91.97	91.97	-0.45%
Sep 21, 2026	92.39	92.39	92.39	92.39	92.39	-0.43%
Sep 18, 2026	92.79	92.79	92.79	92.79	92.79	-0.65%
Sep 17, 2026	93.40	93.40	93.40	93.40	93.40	0.03%
Sep 16, 2026	93.37	93.37	93.37	93.37	93.37	-1.70%
Sep 15, 2026	94.98	94.98	94.98	94.98	94.98	0.21%
Sep 14, 2026	94.78	94.78	94.78	94.78	94.78	0.05%
Sep 11, 2026	94.73	94.73	94.73	94.73	94.73	0.86%
Sep 10, 2026	93.92	93.92	93.92	93.92	93.92	-0.48%
Sep 9, 2026	94.37	94.37	94.37	94.37	94.37	-0.74%
Sep 8, 2026	95.07	95.07	95.07	95.07	95.07	-1.33%
Sep 4, 2026	96.35	96.35	96.35	96.35	96.35	0.04%
Sep 3, 2026	96.31	96.31	96.31	96.31	96.31	0.88%
Sep 2, 2026	95.47	95.47	95.47	95.47	95.47	0.77%
Sep 1, 2026	94.74	94.74	94.74	94.74	94.74	-0.79%
Aug 31, 2026	95.49	95.49	95.49	95.49	95.49	-0.08%
Aug 28, 2026	95.57	95.57	95.57	95.57	95.57	-0.32%
Aug 27, 2026	95.88	95.88	95.88	95.88	95.88	0.62%
Aug 26, 2026	95.29	95.29	95.29	95.29	95.29	0.46%
Aug 25, 2026	94.85	94.85	94.85	94.85	94.85	-0.46%
Aug 24, 2026	95.29	95.29	95.29	95.29	95.29	-0.68%
Aug 21, 2026	95.94	95.94	95.94	95.94	95.94	0.47%
Aug 20, 2026	95.49	95.49	95.49	95.49	95.49	-0.72%
Aug 19, 2026	96.18	96.18	96.18	96.18	96.18	0.73%
Aug 18, 2026	95.48	95.48	95.48	95.48	95.48	-0.91%
Aug 17, 2026	96.36	96.36	96.36	96.36	96.36	-0.67%
Aug 14, 2026	97.01	97.01	97.01	97.01	97.01	-0.22%
Aug 13, 2026	97.22	97.22	97.22	97.22	97.22	1.07%
Aug 12, 2026	96.19	96.19	96.19	96.19	96.19	-0.30%
Aug 11, 2026	96.48	96.48	96.48	96.48	96.48	0.58%
Aug 10, 2026	95.92	95.92	95.92	95.92	95.92	0.25%
Aug 7, 2026	95.68	95.68	95.68	95.68	95.68	1.28%