HWSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	95.29	95.29	95.29	95.29	-	-
Aug 26, 2026	95.29	95.29	95.29	95.29	95.29	0.46%
Aug 25, 2026	94.85	94.85	94.85	94.85	94.85	-0.46%
Aug 24, 2026	95.29	95.29	95.29	95.29	95.29	-0.68%
Aug 21, 2026	95.94	95.94	95.94	95.94	95.94	0.47%
Aug 20, 2026	95.49	95.49	95.49	95.49	95.49	-0.72%
Aug 19, 2026	96.18	96.18	96.18	96.18	96.18	0.73%
Aug 18, 2026	95.48	95.48	95.48	95.48	95.48	-0.91%
Aug 17, 2026	96.36	96.36	96.36	96.36	96.36	-0.67%
Aug 14, 2026	97.01	97.01	97.01	97.01	97.01	-0.22%
Aug 13, 2026	97.22	97.22	97.22	97.22	97.22	1.07%
Aug 12, 2026	96.19	96.19	96.19	96.19	96.19	-0.30%
Aug 11, 2026	96.48	96.48	96.48	96.48	96.48	0.58%
Aug 10, 2026	95.92	95.92	95.92	95.92	95.92	0.25%
Aug 7, 2026	95.68	95.68	95.68	95.68	95.68	1.28%
Aug 6, 2026	94.47	94.47	94.47	94.47	94.47	0.16%
Aug 5, 2026	94.32	94.32	94.32	94.32	94.32	-0.83%
Aug 4, 2026	95.11	95.11	95.11	95.11	95.11	1.16%
Aug 3, 2026	94.02	94.02	94.02	94.02	94.02	0.86%
Jul 31, 2026	93.22	93.22	93.22	93.22	93.22	-0.32%
Jul 30, 2026	93.52	93.52	93.52	93.52	93.52	-0.23%
Jul 29, 2026	93.74	93.74	93.74	93.74	93.74	1.03%
Jul 28, 2026	92.78	92.78	92.78	92.78	92.78	1.07%
Jul 27, 2026	91.80	91.80	91.80	91.80	91.80	0.72%
Jul 24, 2026	91.14	91.14	91.14	91.14	91.14	0.79%
Jul 23, 2026	90.43	90.43	90.43	90.43	90.43	-0.56%
Jul 22, 2026	90.94	90.94	90.94	90.94	90.94	0.22%
Jul 21, 2026	90.74	90.74	90.74	90.74	90.74	0.50%
Jul 20, 2026	90.29	90.29	90.29	90.29	90.29	-0.53%
Jul 17, 2026	90.77	90.77	90.77	90.77	90.77	-0.47%
Jul 16, 2026	91.20	91.20	91.20	91.20	91.20	1.71%
Jul 15, 2026	89.67	89.67	89.67	89.67	89.67	0.49%
Jul 14, 2026	89.23	89.23	89.23	89.23	89.23	-0.21%
Jul 13, 2026	89.42	89.42	89.42	89.42	89.42	0.56%
Jul 10, 2026	88.92	88.92	88.92	88.92	88.92	0.71%
Jul 9, 2026	88.29	88.29	88.29	88.29	88.29	0.88%
Jul 8, 2026	87.52	87.52	87.52	87.52	87.52	-0.75%
Jul 7, 2026	88.18	88.18	88.18	88.18	88.18	0.28%
Jul 6, 2026	87.93	87.93	87.93	87.93	87.93	0.51%
Jul 2, 2026	87.48	87.48	87.48	87.48	87.48	0.19%
Jul 1, 2026	87.31	87.31	87.31	87.31	87.31	0.30%
Jun 30, 2026	87.05	87.05	87.05	87.05	87.05	-0.11%
Jun 29, 2026	87.15	87.15	87.15	87.15	87.15	-0.37%
Jun 26, 2026	87.47	87.47	87.47	87.47	87.47	0.95%
Jun 25, 2026	86.65	86.65	86.65	86.65	86.65	0.60%
Jun 24, 2026	86.13	86.13	86.13	86.13	86.13	0.33%
Jun 23, 2026	85.85	85.85	85.85	85.85	85.85	0.36%
Jun 22, 2026	85.54	85.54	85.54	85.54	85.54	-0.20%
Jun 18, 2026	85.71	85.71	85.71	85.71	85.71	0.13%
Jun 17, 2026	85.60	85.60	85.60	85.60	85.60	-1.61%