HWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.06	59.06	59.06	59.06	59.06	1.13%
Feb 12, 2026	58.40	58.40	58.40	58.40	58.40	-3.05%
Feb 11, 2026	60.24	60.24	60.24	60.24	60.24	-0.15%
Feb 10, 2026	60.33	60.33	60.33	60.33	60.33	0.48%
Feb 9, 2026	60.04	60.04	60.04	60.04	60.04	-0.17%
Feb 6, 2026	60.14	60.14	60.14	60.14	60.14	2.65%
Feb 5, 2026	58.59	58.59	58.59	58.59	58.59	-2.02%
Feb 4, 2026	59.80	59.80	59.80	59.80	59.80	2.01%
Feb 3, 2026	58.62	58.62	58.62	58.62	58.62	-0.36%
Feb 2, 2026	58.83	58.83	58.83	58.83	58.83	0.81%
Jan 30, 2026	58.36	58.36	58.36	58.36	58.36	-0.90%
Jan 29, 2026	58.89	58.89	58.89	58.89	58.89	0.32%
Jan 28, 2026	58.70	58.70	58.70	58.70	58.70	0.39%
Jan 27, 2026	58.47	58.47	58.47	58.47	58.47	-0.24%
Jan 26, 2026	58.61	58.61	58.61	58.61	58.61	-0.02%
Jan 23, 2026	58.62	58.62	58.62	58.62	58.62	-1.15%
Jan 22, 2026	59.30	59.30	59.30	59.30	59.30	0.53%
Jan 21, 2026	58.99	58.99	58.99	58.99	58.99	2.54%
Jan 20, 2026	57.53	57.53	57.53	57.53	57.53	-1.89%
Jan 16, 2026	58.64	58.64	58.64	58.64	58.64	-0.37%
Jan 15, 2026	58.86	58.86	58.86	58.86	58.86	1.12%
Jan 14, 2026	58.21	58.21	58.21	58.21	58.21	0.71%
Jan 13, 2026	57.80	57.80	57.80	57.80	57.80	0.14%
Jan 12, 2026	57.72	57.72	57.72	57.72	57.72	-0.36%
Jan 9, 2026	57.93	57.93	57.93	57.93	57.93	0.56%
Jan 8, 2026	57.61	57.61	57.61	57.61	57.61	2.18%
Jan 7, 2026	56.38	56.38	56.38	56.38	56.38	-0.83%
Jan 6, 2026	56.85	56.85	56.85	56.85	56.85	0.92%
Jan 5, 2026	56.33	56.33	56.33	56.33	56.33	1.88%
Jan 2, 2026	55.29	55.29	55.29	55.29	55.29	0.89%
Dec 31, 2025	54.80	54.80	54.80	54.80	54.80	-1.05%
Dec 30, 2025	55.38	55.38	55.38	55.38	55.38	-0.13%
Dec 29, 2025	55.45	55.45	55.45	55.45	55.45	-0.38%
Dec 26, 2025	55.66	55.66	55.66	55.66	55.66	0.05%
Dec 24, 2025	55.63	55.63	55.63	55.63	55.63	0.14%
Dec 23, 2025	55.55	55.55	55.55	55.55	55.55	-0.34%
Dec 22, 2025	55.74	55.74	55.74	55.74	55.74	0.54%
Dec 19, 2025	55.44	55.44	55.44	55.44	55.44	0.09%
Dec 18, 2025	55.39	55.39	55.39	55.39	55.39	-0.11%
Dec 17, 2025	55.45	55.45	55.45	55.45	55.45	0.04%
Dec 16, 2025	55.43	55.43	55.43	55.43	55.43	-1.26%
Dec 15, 2025	56.14	56.14	56.14	56.14	56.14	-0.71%
Dec 12, 2025	56.54	56.54	56.54	56.54	56.54	-1.02%
Dec 11, 2025	57.12	57.12	57.12	57.12	57.12	1.03%
Dec 10, 2025	56.54	56.54	56.54	56.54	56.54	2.43%
Dec 9, 2025	55.20	55.20	55.20	55.20	55.20	-0.07%
Dec 8, 2025	55.24	55.24	55.24	55.24	55.24	-0.97%
Dec 5, 2025	55.78	55.78	55.78	55.78	55.78	0.40%
Dec 4, 2025	55.56	55.56	55.56	55.56	55.56	-0.31%
Dec 3, 2025	55.68	55.68	55.68	55.73	55.68	1.75%