HWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	59.66	59.66	59.66	59.66	59.66	0.18%
Apr 1, 2026	59.55	59.55	59.55	59.55	59.55	-0.12%
Mar 31, 2026	59.62	59.62	59.62	59.62	59.62	1.74%
Mar 30, 2026	58.60	58.60	58.60	58.60	58.60	-0.29%
Mar 27, 2026	58.77	58.77	58.77	58.77	58.77	-1.39%
Mar 26, 2026	59.60	59.60	59.60	59.60	59.60	0.30%
Mar 25, 2026	59.42	59.42	59.42	59.42	59.42	0.95%
Mar 24, 2026	58.86	58.86	58.86	58.86	58.86	0.93%
Mar 23, 2026	58.32	58.32	58.32	58.32	58.32	2.14%
Mar 20, 2026	57.10	57.10	57.10	57.10	57.10	-1.45%
Mar 19, 2026	57.94	57.94	57.94	57.94	57.94	0.33%
Mar 18, 2026	57.75	57.75	57.75	57.75	57.75	-0.36%
Mar 17, 2026	57.96	57.96	57.96	57.96	57.96	1.24%
Mar 16, 2026	57.25	57.25	57.25	57.25	57.25	-0.12%
Mar 13, 2026	57.32	57.32	57.32	57.32	57.32	-0.28%
Mar 12, 2026	57.48	57.48	57.48	57.48	57.48	-0.55%
Mar 11, 2026	57.80	57.80	57.80	57.80	57.80	0.45%
Mar 10, 2026	57.54	57.54	57.54	57.54	57.54	-0.42%
Mar 9, 2026	57.78	57.78	57.78	57.78	57.78	-0.14%
Mar 6, 2026	57.86	57.86	57.86	57.86	57.86	-1.55%
Mar 5, 2026	58.77	58.77	58.77	58.77	58.77	-0.17%
Mar 4, 2026	58.87	58.87	58.87	58.87	58.87	0.24%
Mar 3, 2026	58.73	58.73	58.73	58.73	58.73	-0.61%
Mar 2, 2026	59.09	59.09	59.09	59.09	59.09	0.65%
Feb 27, 2026	58.71	58.71	58.71	58.71	58.71	-1.05%
Feb 26, 2026	59.33	59.33	59.33	59.33	59.33	1.37%
Feb 25, 2026	58.53	58.53	58.53	58.53	58.53	0.09%
Feb 24, 2026	58.48	58.48	58.48	58.48	58.48	0.64%
Feb 23, 2026	58.11	58.11	58.11	58.11	58.11	-2.96%
Feb 20, 2026	59.88	59.88	59.88	59.88	59.88	0.57%
Feb 19, 2026	59.54	59.54	59.54	59.54	59.54	0.19%
Feb 18, 2026	59.43	59.43	59.43	59.43	59.43	1.61%
Feb 17, 2026	58.49	58.49	58.49	58.49	58.49	-0.97%
Feb 13, 2026	59.06	59.06	59.06	59.06	59.06	1.13%
Feb 12, 2026	58.40	58.40	58.40	58.40	58.40	-3.05%
Feb 11, 2026	60.24	60.24	60.24	60.24	60.24	-0.15%
Feb 10, 2026	60.33	60.33	60.33	60.33	60.33	0.48%
Feb 9, 2026	60.04	60.04	60.04	60.04	60.04	-0.17%
Feb 6, 2026	60.14	60.14	60.14	60.14	60.14	2.65%
Feb 5, 2026	58.59	58.59	58.59	58.59	58.59	-2.02%
Feb 4, 2026	59.80	59.80	59.80	59.80	59.80	2.01%
Feb 3, 2026	58.62	58.62	58.62	58.62	58.62	-0.36%
Feb 2, 2026	58.83	58.83	58.83	58.83	58.83	0.81%
Jan 30, 2026	58.36	58.36	58.36	58.36	58.36	-0.90%
Jan 29, 2026	58.89	58.89	58.89	58.89	58.89	0.32%
Jan 28, 2026	58.70	58.70	58.70	58.70	58.70	0.39%
Jan 27, 2026	58.47	58.47	58.47	58.47	58.47	-0.24%
Jan 26, 2026	58.61	58.61	58.61	58.61	58.61	-0.02%
Jan 23, 2026	58.62	58.62	58.62	58.62	58.62	-1.15%
Jan 22, 2026	59.30	59.30	59.30	59.30	59.30	0.53%