HWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	69.91	69.91	69.91	69.91	69.91	0.46%
Aug 25, 2026	69.59	69.59	69.59	69.59	69.59	-0.46%
Aug 24, 2026	69.91	69.91	69.91	69.91	69.91	-0.70%
Aug 21, 2026	70.40	70.40	70.40	70.40	70.40	0.49%
Aug 20, 2026	70.06	70.06	70.06	70.06	70.06	-0.74%
Aug 19, 2026	70.58	70.58	70.58	70.58	70.58	0.73%
Aug 18, 2026	70.07	70.07	70.07	70.07	70.07	-0.91%
Aug 17, 2026	70.71	70.71	70.71	70.71	70.71	-0.67%
Aug 14, 2026	71.19	71.19	71.19	71.19	71.19	-0.22%
Aug 13, 2026	71.35	71.35	71.35	71.35	71.35	1.08%
Aug 12, 2026	70.59	70.59	70.59	70.59	70.59	-0.31%
Aug 11, 2026	70.81	70.81	70.81	70.81	70.81	0.58%
Aug 10, 2026	70.40	70.40	70.40	70.40	70.40	0.26%
Aug 7, 2026	70.22	70.22	70.22	70.22	70.22	1.27%
Aug 6, 2026	69.34	69.34	69.34	69.34	69.34	0.14%
Aug 5, 2026	69.24	69.24	69.24	69.24	69.24	-0.82%
Aug 4, 2026	69.81	69.81	69.81	69.81	69.81	1.16%
Aug 3, 2026	69.01	69.01	69.01	69.01	69.01	0.85%
Jul 31, 2026	68.43	68.43	68.43	68.43	68.43	-0.33%
Jul 30, 2026	68.66	68.66	68.66	68.66	68.66	-0.22%
Jul 29, 2026	68.81	68.81	68.81	68.81	68.81	1.03%
Jul 28, 2026	68.11	68.11	68.11	68.11	68.11	1.07%
Jul 27, 2026	67.39	67.39	67.39	67.39	67.39	0.72%
Jul 24, 2026	66.91	66.91	66.91	66.91	66.91	0.78%
Jul 23, 2026	66.39	66.39	66.39	66.39	66.39	-0.57%
Jul 22, 2026	66.77	66.77	66.77	66.77	66.77	0.21%
Jul 21, 2026	66.63	66.63	66.63	66.63	66.63	0.51%
Jul 20, 2026	66.29	66.29	66.29	66.29	66.29	-0.54%
Jul 17, 2026	66.65	66.65	66.65	66.65	66.65	-0.48%
Jul 16, 2026	66.97	66.97	66.97	66.97	66.97	1.70%
Jul 15, 2026	65.85	65.85	65.85	65.85	65.85	0.49%
Jul 14, 2026	65.53	65.53	65.53	65.53	65.53	-0.21%
Jul 13, 2026	65.67	65.67	65.67	65.67	65.67	0.57%
Jul 10, 2026	65.30	65.30	65.30	65.30	65.30	0.69%
Jul 9, 2026	64.85	64.85	64.85	64.85	64.85	0.89%
Jul 8, 2026	64.28	64.28	64.28	64.28	64.28	-0.74%
Jul 7, 2026	64.76	64.76	64.76	64.76	64.76	0.28%
Jul 6, 2026	64.58	64.58	64.58	64.58	64.58	0.51%
Jul 2, 2026	64.25	64.25	64.25	64.25	64.25	0.19%
Jul 1, 2026	64.13	64.13	64.13	64.13	64.13	0.30%
Jun 30, 2026	63.94	63.94	63.94	63.94	63.94	-0.12%
Jun 29, 2026	64.02	64.02	64.02	64.02	64.02	-0.37%
Jun 26, 2026	64.26	64.26	64.26	64.26	64.26	0.96%
Jun 25, 2026	63.65	63.65	63.65	63.65	63.65	0.60%
Jun 24, 2026	63.27	63.27	63.27	63.27	63.27	0.32%
Jun 23, 2026	63.07	63.07	63.07	63.07	63.07	0.35%
Jun 22, 2026	62.85	62.85	62.85	62.85	62.85	-0.19%
Jun 18, 2026	62.97	62.97	62.97	62.97	62.97	0.13%
Jun 17, 2026	62.89	62.89	62.89	62.89	62.89	-1.63%
Jun 16, 2026	63.93	63.93	63.93	63.93	63.93	-0.19%