HWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	67.18	67.18	67.18	67.18	67.18	-
Oct 15, 2026	67.18	67.18	67.18	67.18	67.18	1.66%
Oct 14, 2026	66.08	66.08	66.08	66.08	66.08	-0.97%
Oct 13, 2026	66.73	66.73	66.73	66.73	66.73	0.75%
Oct 12, 2026	66.23	66.23	66.23	66.23	66.23	-0.08%
Oct 9, 2026	66.28	66.28	66.28	66.28	66.28	-0.18%
Oct 8, 2026	66.40	66.40	66.40	66.40	66.40	0.64%
Oct 7, 2026	65.98	65.98	65.98	65.98	65.98	-0.92%
Oct 6, 2026	66.59	66.59	66.59	66.59	66.59	-0.15%
Oct 5, 2026	66.69	66.69	66.69	66.69	66.69	0.36%
Oct 2, 2026	66.45	66.45	66.45	66.45	66.45	0.62%
Oct 1, 2026	66.04	66.04	66.04	66.04	66.04	1.62%
Sep 30, 2026	64.99	64.99	64.99	64.99	64.99	-0.63%
Sep 29, 2026	65.40	65.40	65.40	65.40	65.40	-0.86%
Sep 28, 2026	65.97	65.97	65.97	65.97	65.97	-1.42%
Sep 25, 2026	66.92	66.92	66.92	66.92	66.92	0.30%
Sep 24, 2026	66.72	66.72	66.72	66.72	66.72	-0.82%
Sep 23, 2026	67.27	67.27	67.27	67.27	67.27	-0.25%
Sep 22, 2026	67.44	67.44	67.44	67.44	67.44	-0.46%
Sep 21, 2026	67.75	67.75	67.75	67.75	67.75	-0.43%
Sep 18, 2026	68.04	68.04	68.04	68.04	68.04	-0.67%
Sep 17, 2026	68.50	68.50	68.50	68.50	68.50	0.04%
Sep 16, 2026	68.47	68.47	68.47	68.47	68.47	-1.71%
Sep 15, 2026	69.66	69.66	69.66	69.66	69.66	0.22%
Sep 14, 2026	69.51	69.51	69.51	69.51	69.51	0.04%
Sep 11, 2026	69.48	69.48	69.48	69.48	69.48	0.86%
Sep 10, 2026	68.89	68.89	68.89	68.89	68.89	-0.48%
Sep 9, 2026	69.22	69.22	69.22	69.22	69.22	-0.75%
Sep 8, 2026	69.74	69.74	69.74	69.74	69.74	-1.32%
Sep 4, 2026	70.67	70.67	70.67	70.67	70.67	0.03%
Sep 3, 2026	70.65	70.65	70.65	70.65	70.65	0.89%
Sep 2, 2026	70.03	70.03	70.03	70.03	70.03	0.76%
Sep 1, 2026	69.50	69.50	69.50	69.50	69.50	-0.79%
Aug 31, 2026	70.05	70.05	70.05	70.05	70.05	-0.09%
Aug 28, 2026	70.11	70.11	70.11	70.11	70.11	-0.34%
Aug 27, 2026	70.35	70.35	70.35	70.35	70.35	0.63%
Aug 26, 2026	69.91	69.91	69.91	69.91	69.91	0.46%
Aug 25, 2026	69.59	69.59	69.59	69.59	69.59	-0.46%
Aug 24, 2026	69.91	69.91	69.91	69.91	69.91	-0.70%
Aug 21, 2026	70.40	70.40	70.40	70.40	70.40	0.49%
Aug 20, 2026	70.06	70.06	70.06	70.06	70.06	-0.74%
Aug 19, 2026	70.58	70.58	70.58	70.58	70.58	0.73%
Aug 18, 2026	70.07	70.07	70.07	70.07	70.07	-0.91%
Aug 17, 2026	70.71	70.71	70.71	70.71	70.71	-0.67%
Aug 14, 2026	71.19	71.19	71.19	71.19	71.19	-0.22%
Aug 13, 2026	71.35	71.35	71.35	71.35	71.35	1.08%
Aug 12, 2026	70.59	70.59	70.59	70.59	70.59	-0.31%
Aug 11, 2026	70.81	70.81	70.81	70.81	70.81	0.58%
Aug 10, 2026	70.40	70.40	70.40	70.40	70.40	0.26%
Aug 7, 2026	70.22	70.22	70.22	70.22	70.22	1.27%