Hotchkis & Wiley Small Cap Value Fund Class C (HWSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.85
+0.57 (0.89%)
Jul 9, 2026, 4:00 PM EST
HWSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | - | - |
| Jul 8, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.74% |
| Jul 7, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.28% |
| Jul 6, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.51% |
| Jul 2, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.19% |
| Jul 1, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.30% |
| Jun 30, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.12% |
| Jun 29, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.37% |
| Jun 26, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.96% |
| Jun 25, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.60% |
| Jun 24, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.32% |
| Jun 23, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.35% |
| Jun 22, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.19% |
| Jun 18, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.13% |
| Jun 17, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.63% |
| Jun 16, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.19% |
| Jun 15, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.94% |
| Jun 12, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 1.00% |
| Jun 11, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.95% |
| Jun 10, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.77% |
| Jun 9, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.74% |
| Jun 8, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.60% |
| Jun 5, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.48% |
| Jun 4, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.80% |
| Jun 3, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.14% |
| Jun 2, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 1.02% |
| Jun 1, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.15% |
| May 29, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.19% |
| May 28, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.38% |
| May 27, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.06% |
| May 26, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.54% |
| May 22, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.77% |
| May 21, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.10% |
| May 20, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.95% |
| May 19, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.16% |
| May 18, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.92% |
| May 15, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.93% |
| May 14, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.52% |
| May 13, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.54% |
| May 12, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.34% |
| May 11, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.84% |
| May 8, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.30% |
| May 7, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.02% |
| May 6, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.05% |
| May 5, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.98% |
| May 4, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.43% |
| May 1, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.06% |
| Apr 30, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.48% |
| Apr 29, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.45% |
| Apr 28, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.24% |