HWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	61.32	61.32	61.32	61.32	-	-
May 19, 2026	61.32	61.32	61.32	61.32	61.32	-1.16%
May 18, 2026	62.04	62.04	62.04	62.04	62.04	1.92%
May 15, 2026	60.87	60.87	60.87	60.87	60.87	-0.93%
May 14, 2026	61.44	61.44	61.44	61.44	61.44	0.52%
May 13, 2026	61.12	61.12	61.12	61.12	61.12	-0.54%
May 12, 2026	61.45	61.45	61.45	61.45	61.45	-0.34%
May 11, 2026	61.66	61.66	61.66	61.66	61.66	-0.84%
May 8, 2026	62.18	62.18	62.18	62.18	62.18	-0.30%
May 7, 2026	62.37	62.37	62.37	62.37	62.37	-1.02%
May 6, 2026	63.01	63.01	63.01	63.01	63.01	-0.05%
May 5, 2026	63.04	63.04	63.04	63.04	63.04	0.98%
May 4, 2026	62.43	62.43	62.43	62.43	62.43	-0.43%
May 1, 2026	62.70	62.70	62.70	62.70	62.70	-0.06%
Apr 30, 2026	62.74	62.74	62.74	62.74	62.74	0.48%
Apr 29, 2026	62.44	62.44	62.44	62.44	62.44	0.45%
Apr 28, 2026	62.16	62.16	62.16	62.16	62.16	-0.24%
Apr 27, 2026	62.31	62.31	62.31	62.31	62.31	0.66%
Apr 24, 2026	61.90	61.90	61.90	61.90	61.90	0.18%
Apr 23, 2026	61.79	61.79	61.79	61.79	61.79	-1.09%
Apr 22, 2026	62.47	62.47	62.47	62.47	62.47	-0.06%
Apr 21, 2026	62.51	62.51	62.51	62.51	62.51	-0.18%
Apr 20, 2026	62.62	62.62	62.62	62.62	62.62	0.51%
Apr 17, 2026	62.30	62.30	62.30	62.30	62.30	0.63%
Apr 16, 2026	61.91	61.91	61.91	61.91	61.91	1.31%
Apr 15, 2026	61.11	61.11	61.11	61.11	61.11	-0.10%
Apr 14, 2026	61.17	61.17	61.17	61.17	61.17	-0.65%
Apr 13, 2026	61.57	61.57	61.57	61.57	61.57	1.94%
Apr 10, 2026	60.40	60.40	60.40	60.40	60.40	-0.49%
Apr 9, 2026	60.70	60.70	60.70	60.70	60.70	-0.05%
Apr 8, 2026	60.73	60.73	60.73	60.73	60.73	0.63%
Apr 7, 2026	60.35	60.35	60.35	60.35	60.35	0.22%
Apr 6, 2026	60.22	60.22	60.22	60.22	60.22	0.94%
Apr 2, 2026	59.66	59.66	59.66	59.66	59.66	0.18%
Apr 1, 2026	59.55	59.55	59.55	59.55	59.55	-0.12%
Mar 31, 2026	59.62	59.62	59.62	59.62	59.62	1.74%
Mar 30, 2026	58.60	58.60	58.60	58.60	58.60	-0.29%
Mar 27, 2026	58.77	58.77	58.77	58.77	58.77	-1.39%
Mar 26, 2026	59.60	59.60	59.60	59.60	59.60	0.30%
Mar 25, 2026	59.42	59.42	59.42	59.42	59.42	0.95%
Mar 24, 2026	58.86	58.86	58.86	58.86	58.86	0.93%
Mar 23, 2026	58.32	58.32	58.32	58.32	58.32	2.14%
Mar 20, 2026	57.10	57.10	57.10	57.10	57.10	-1.45%
Mar 19, 2026	57.94	57.94	57.94	57.94	57.94	0.33%
Mar 18, 2026	57.75	57.75	57.75	57.75	57.75	-0.36%
Mar 17, 2026	57.96	57.96	57.96	57.96	57.96	1.24%
Mar 16, 2026	57.25	57.25	57.25	57.25	57.25	-0.12%
Mar 13, 2026	57.32	57.32	57.32	57.32	57.32	-0.28%
Mar 12, 2026	57.48	57.48	57.48	57.48	57.48	-0.55%
Mar 11, 2026	57.80	57.80	57.80	57.80	57.80	0.45%