HWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	92.41	92.41	92.41	92.41	92.41	-
Oct 15, 2026	92.41	92.41	92.41	92.41	92.41	1.66%
Oct 14, 2026	90.90	90.90	90.90	90.90	90.90	-0.97%
Oct 13, 2026	91.79	91.79	91.79	91.79	91.79	0.75%
Oct 12, 2026	91.11	91.11	91.11	91.11	91.11	-0.07%
Oct 9, 2026	91.17	91.17	91.17	91.17	91.17	-0.18%
Oct 8, 2026	91.33	91.33	91.33	91.33	91.33	0.64%
Oct 7, 2026	90.75	90.75	90.75	90.75	90.75	-0.92%
Oct 6, 2026	91.59	91.59	91.59	91.59	91.59	-0.15%
Oct 5, 2026	91.73	91.73	91.73	91.73	91.73	0.38%
Oct 2, 2026	91.38	91.38	91.38	91.38	91.38	0.62%
Oct 1, 2026	90.82	90.82	90.82	90.82	90.82	1.62%
Sep 30, 2026	89.37	89.37	89.37	89.37	89.37	-0.62%
Sep 29, 2026	89.93	89.93	89.93	89.93	89.93	-0.86%
Sep 28, 2026	90.71	90.71	90.71	90.71	90.71	-1.41%
Sep 25, 2026	92.01	92.01	92.01	92.01	92.01	0.31%
Sep 24, 2026	91.73	91.73	91.73	91.73	91.73	-0.82%
Sep 23, 2026	92.49	92.49	92.49	92.49	92.49	-0.24%
Sep 22, 2026	92.71	92.71	92.71	92.71	92.71	-0.47%
Sep 21, 2026	93.15	93.15	93.15	93.15	93.15	-0.43%
Sep 18, 2026	93.55	93.55	93.55	93.55	93.55	-0.65%
Sep 17, 2026	94.16	94.16	94.16	94.16	94.16	0.03%
Sep 16, 2026	94.13	94.13	94.13	94.13	94.13	-1.69%
Sep 15, 2026	95.75	95.75	95.75	95.75	95.75	0.22%
Sep 14, 2026	95.54	95.54	95.54	95.54	95.54	0.04%
Sep 11, 2026	95.50	95.50	95.50	95.50	95.50	0.87%
Sep 10, 2026	94.68	94.68	94.68	94.68	94.68	-0.47%
Sep 9, 2026	95.13	95.13	95.13	95.13	95.13	-0.74%
Sep 8, 2026	95.84	95.84	95.84	95.84	95.84	-1.32%
Sep 4, 2026	97.12	97.12	97.12	97.12	97.12	0.03%
Sep 3, 2026	97.09	97.09	97.09	97.09	97.09	0.89%
Sep 2, 2026	96.23	96.23	96.23	96.23	96.23	0.76%
Sep 1, 2026	95.50	95.50	95.50	95.50	95.50	-0.78%
Aug 31, 2026	96.25	96.25	96.25	96.25	96.25	-0.08%
Aug 28, 2026	96.33	96.33	96.33	96.33	96.33	-0.33%
Aug 27, 2026	96.65	96.65	96.65	96.65	96.65	0.62%
Aug 26, 2026	96.05	96.05	96.05	96.05	96.05	0.46%
Aug 25, 2026	95.61	95.61	95.61	95.61	95.61	-0.46%
Aug 24, 2026	96.05	96.05	96.05	96.05	96.05	-0.68%
Aug 21, 2026	96.71	96.71	96.71	96.71	96.71	0.48%
Aug 20, 2026	96.25	96.25	96.25	96.25	96.25	-0.71%
Aug 19, 2026	96.94	96.94	96.94	96.94	96.94	0.73%
Aug 18, 2026	96.24	96.24	96.24	96.24	96.24	-0.91%
Aug 17, 2026	97.12	97.12	97.12	97.12	97.12	-0.67%
Aug 14, 2026	97.78	97.78	97.78	97.78	97.78	-0.21%
Aug 13, 2026	97.99	97.99	97.99	97.99	97.99	1.07%
Aug 12, 2026	96.95	96.95	96.95	96.95	96.95	-0.31%
Aug 11, 2026	97.25	97.25	97.25	97.25	97.25	0.59%
Aug 10, 2026	96.68	96.68	96.68	96.68	96.68	0.25%
Aug 7, 2026	96.44	96.44	96.44	96.44	96.44	1.29%