HWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	96.05	96.05	96.05	96.05	-	-
Aug 26, 2026	96.05	96.05	96.05	96.05	96.05	0.46%
Aug 25, 2026	95.61	95.61	95.61	95.61	95.61	-0.46%
Aug 24, 2026	96.05	96.05	96.05	96.05	96.05	-0.68%
Aug 21, 2026	96.71	96.71	96.71	96.71	96.71	0.48%
Aug 20, 2026	96.25	96.25	96.25	96.25	96.25	-0.71%
Aug 19, 2026	96.94	96.94	96.94	96.94	96.94	0.73%
Aug 18, 2026	96.24	96.24	96.24	96.24	96.24	-0.91%
Aug 17, 2026	97.12	97.12	97.12	97.12	97.12	-0.67%
Aug 14, 2026	97.78	97.78	97.78	97.78	97.78	-0.21%
Aug 13, 2026	97.99	97.99	97.99	97.99	97.99	1.07%
Aug 12, 2026	96.95	96.95	96.95	96.95	96.95	-0.31%
Aug 11, 2026	97.25	97.25	97.25	97.25	97.25	0.59%
Aug 10, 2026	96.68	96.68	96.68	96.68	96.68	0.25%
Aug 7, 2026	96.44	96.44	96.44	96.44	96.44	1.29%
Aug 6, 2026	95.21	95.21	95.21	95.21	95.21	0.15%
Aug 5, 2026	95.07	95.07	95.07	95.07	95.07	-0.82%
Aug 4, 2026	95.86	95.86	95.86	95.86	95.86	1.16%
Aug 3, 2026	94.76	94.76	94.76	94.76	94.76	0.86%
Jul 31, 2026	93.95	93.95	93.95	93.95	93.95	-0.33%
Jul 30, 2026	94.26	94.26	94.26	94.26	94.26	-0.22%
Jul 29, 2026	94.47	94.47	94.47	94.47	94.47	1.03%
Jul 28, 2026	93.51	93.51	93.51	93.51	93.51	1.07%
Jul 27, 2026	92.52	92.52	92.52	92.52	92.52	0.73%
Jul 24, 2026	91.85	91.85	91.85	91.85	91.85	0.78%
Jul 23, 2026	91.14	91.14	91.14	91.14	91.14	-0.56%
Jul 22, 2026	91.65	91.65	91.65	91.65	91.65	0.22%
Jul 21, 2026	91.45	91.45	91.45	91.45	91.45	0.51%
Jul 20, 2026	90.99	90.99	90.99	90.99	90.99	-0.54%
Jul 17, 2026	91.48	91.48	91.48	91.48	91.48	-0.47%
Jul 16, 2026	91.91	91.91	91.91	91.91	91.91	1.70%
Jul 15, 2026	90.37	90.37	90.37	90.37	90.37	0.50%
Jul 14, 2026	89.92	89.92	89.92	89.92	89.92	-0.21%
Jul 13, 2026	90.11	90.11	90.11	90.11	90.11	0.56%
Jul 10, 2026	89.61	89.61	89.61	89.61	89.61	0.71%
Jul 9, 2026	88.98	88.98	88.98	88.98	88.98	0.88%
Jul 8, 2026	88.20	88.20	88.20	88.20	88.20	-0.74%
Jul 7, 2026	88.86	88.86	88.86	88.86	88.86	0.28%
Jul 6, 2026	88.61	88.61	88.61	88.61	88.61	0.52%
Jul 2, 2026	88.15	88.15	88.15	88.15	88.15	0.19%
Jul 1, 2026	87.98	87.98	87.98	87.98	87.98	0.30%
Jun 30, 2026	87.72	87.72	87.72	87.72	87.72	-0.11%
Jun 29, 2026	87.82	87.82	87.82	87.82	87.82	-0.36%
Jun 26, 2026	88.14	88.14	88.14	88.14	88.14	0.95%
Jun 25, 2026	87.31	87.31	87.31	87.31	87.31	0.60%
Jun 24, 2026	86.79	86.79	86.79	86.79	86.79	0.34%
Jun 23, 2026	86.50	86.50	86.50	86.50	86.50	0.35%
Jun 22, 2026	86.20	86.20	86.20	86.20	86.20	-0.19%
Jun 18, 2026	86.36	86.36	86.36	86.36	86.36	0.13%
Jun 17, 2026	86.25	86.25	86.25	86.25	86.25	-1.61%