HWSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	92.43	92.43	92.43	92.43	92.43	1.67%
Oct 14, 2026	90.91	90.91	90.91	90.91	90.91	-0.97%
Oct 13, 2026	91.80	91.80	91.80	91.80	91.80	0.75%
Oct 12, 2026	91.12	91.12	91.12	91.12	91.12	-0.07%
Oct 9, 2026	91.18	91.18	91.18	91.18	91.18	-0.19%
Oct 8, 2026	91.35	91.35	91.35	91.35	91.35	0.65%
Oct 7, 2026	90.76	90.76	90.76	90.76	90.76	-0.92%
Oct 6, 2026	91.60	91.60	91.60	91.60	91.60	-0.15%
Oct 5, 2026	91.74	91.74	91.74	91.74	91.74	0.38%
Oct 2, 2026	91.39	91.39	91.39	91.39	91.39	0.62%
Oct 1, 2026	90.83	90.83	90.83	90.83	90.83	1.62%
Sep 30, 2026	89.38	89.38	89.38	89.38	89.38	-0.62%
Sep 29, 2026	89.94	89.94	89.94	89.94	89.94	-0.86%
Sep 28, 2026	90.72	90.72	90.72	90.72	90.72	-1.41%
Sep 25, 2026	92.02	92.02	92.02	92.02	92.02	0.31%
Sep 24, 2026	91.74	91.74	91.74	91.74	91.74	-0.82%
Sep 23, 2026	92.50	92.50	92.50	92.50	92.50	-0.24%
Sep 22, 2026	92.72	92.72	92.72	92.72	92.72	-0.46%
Sep 21, 2026	93.15	93.15	93.15	93.15	93.15	-0.43%
Sep 18, 2026	93.55	93.55	93.55	93.55	93.55	-0.66%
Sep 17, 2026	94.17	94.17	94.17	94.17	94.17	0.04%
Sep 16, 2026	94.13	94.13	94.13	94.13	94.13	-1.69%
Sep 15, 2026	95.75	95.75	95.75	95.75	95.75	0.21%
Sep 14, 2026	95.55	95.55	95.55	95.55	95.55	0.04%
Sep 11, 2026	95.51	95.51	95.51	95.51	95.51	0.87%
Sep 10, 2026	94.69	94.69	94.69	94.69	94.69	-0.46%
Sep 9, 2026	95.13	95.13	95.13	95.13	95.13	-0.74%
Sep 8, 2026	95.84	95.84	95.84	95.84	95.84	-1.32%
Sep 4, 2026	97.12	97.12	97.12	97.12	97.12	0.03%
Sep 3, 2026	97.09	97.09	97.09	97.09	97.09	0.89%
Sep 2, 2026	96.23	96.23	96.23	96.23	96.23	0.76%
Sep 1, 2026	95.50	95.50	95.50	95.50	95.50	-0.78%
Aug 31, 2026	96.25	96.25	96.25	96.25	96.25	-0.08%
Aug 28, 2026	96.33	96.33	96.33	96.33	96.33	-0.33%
Aug 27, 2026	96.65	96.65	96.65	96.65	96.65	0.62%
Aug 26, 2026	96.05	96.05	96.05	96.05	96.05	0.46%
Aug 25, 2026	95.61	95.61	95.61	95.61	95.61	-0.45%
Aug 24, 2026	96.04	96.04	96.04	96.04	96.04	-0.69%
Aug 21, 2026	96.71	96.71	96.71	96.71	96.71	0.49%
Aug 20, 2026	96.24	96.24	96.24	96.24	96.24	-0.72%
Aug 19, 2026	96.94	96.94	96.94	96.94	96.94	0.73%
Aug 18, 2026	96.24	96.24	96.24	96.24	96.24	-0.91%
Aug 17, 2026	97.12	97.12	97.12	97.12	97.12	-0.67%
Aug 14, 2026	97.78	97.78	97.78	97.78	97.78	-0.21%
Aug 13, 2026	97.99	97.99	97.99	97.99	97.99	1.07%
Aug 12, 2026	96.95	96.95	96.95	96.95	96.95	-0.30%
Aug 11, 2026	97.24	97.24	97.24	97.24	97.24	0.59%
Aug 10, 2026	96.67	96.67	96.67	96.67	96.67	0.25%
Aug 7, 2026	96.43	96.43	96.43	96.43	96.43	1.29%
Aug 6, 2026	95.20	95.20	95.20	95.20	95.20	0.15%