HWSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	95.61	95.61	95.61	95.61	95.61	-0.45%
Aug 24, 2026	96.04	96.04	96.04	96.04	96.04	-0.69%
Aug 21, 2026	96.71	96.71	96.71	96.71	96.71	0.49%
Aug 20, 2026	96.24	96.24	96.24	96.24	96.24	-0.72%
Aug 19, 2026	96.94	96.94	96.94	96.94	96.94	0.73%
Aug 18, 2026	96.24	96.24	96.24	96.24	96.24	-0.91%
Aug 17, 2026	97.12	97.12	97.12	97.12	97.12	-0.67%
Aug 14, 2026	97.78	97.78	97.78	97.78	97.78	-0.21%
Aug 13, 2026	97.99	97.99	97.99	97.99	97.99	1.07%
Aug 12, 2026	96.95	96.95	96.95	96.95	96.95	-0.30%
Aug 11, 2026	97.24	97.24	97.24	97.24	97.24	0.59%
Aug 10, 2026	96.67	96.67	96.67	96.67	96.67	0.25%
Aug 7, 2026	96.43	96.43	96.43	96.43	96.43	1.29%
Aug 6, 2026	95.20	95.20	95.20	95.20	95.20	0.15%
Aug 5, 2026	95.06	95.06	95.06	95.06	95.06	-0.82%
Aug 4, 2026	95.85	95.85	95.85	95.85	95.85	1.16%
Aug 3, 2026	94.75	94.75	94.75	94.75	94.75	0.86%
Jul 31, 2026	93.94	93.94	93.94	93.94	93.94	-0.33%
Jul 30, 2026	94.25	94.25	94.25	94.25	94.25	-0.22%
Jul 29, 2026	94.46	94.46	94.46	94.46	94.46	1.03%
Jul 28, 2026	93.50	93.50	93.50	93.50	93.50	1.07%
Jul 27, 2026	92.51	92.51	92.51	92.51	92.51	0.73%
Jul 24, 2026	91.84	91.84	91.84	91.84	91.84	0.79%
Jul 23, 2026	91.12	91.12	91.12	91.12	91.12	-0.56%
Jul 22, 2026	91.63	91.63	91.63	91.63	91.63	0.21%
Jul 21, 2026	91.44	91.44	91.44	91.44	91.44	0.51%
Jul 20, 2026	90.98	90.98	90.98	90.98	90.98	-0.54%
Jul 17, 2026	91.47	91.47	91.47	91.47	91.47	-0.47%
Jul 16, 2026	91.90	91.90	91.90	91.90	91.90	1.72%
Jul 15, 2026	90.35	90.35	90.35	90.35	90.35	0.49%
Jul 14, 2026	89.91	89.91	89.91	89.91	89.91	-0.21%
Jul 13, 2026	90.10	90.10	90.10	90.10	90.10	0.57%
Jul 10, 2026	89.59	89.59	89.59	89.59	89.59	0.71%
Jul 9, 2026	88.96	88.96	88.96	88.96	88.96	0.88%
Jul 8, 2026	88.18	88.18	88.18	88.18	88.18	-0.74%
Jul 7, 2026	88.84	88.84	88.84	88.84	88.84	0.28%
Jul 6, 2026	88.59	88.59	88.59	88.59	88.59	0.52%
Jul 2, 2026	88.13	88.13	88.13	88.13	88.13	0.19%
Jul 1, 2026	87.96	87.96	87.96	87.96	87.96	0.30%
Jun 30, 2026	87.70	87.70	87.70	87.70	87.70	-0.11%
Jun 29, 2026	87.80	87.80	87.80	87.80	87.80	-0.36%
Jun 26, 2026	88.12	88.12	88.12	88.12	88.12	0.95%
Jun 25, 2026	87.29	87.29	87.29	87.29	87.29	0.60%
Jun 24, 2026	86.77	86.77	86.77	86.77	86.77	0.34%
Jun 23, 2026	86.48	86.48	86.48	86.48	86.48	0.35%
Jun 22, 2026	86.18	86.18	86.18	86.18	86.18	-0.19%
Jun 18, 2026	86.34	86.34	86.34	86.34	86.34	0.14%
Jun 17, 2026	86.22	86.22	86.22	86.22	86.22	-1.62%
Jun 16, 2026	87.64	87.64	87.64	87.64	87.64	-0.18%
Jun 15, 2026	87.80	87.80	87.80	87.80	87.80	-0.95%