HWVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.49	14.49	14.49	14.49	14.49	1.05%
Feb 12, 2026	14.34	14.34	14.34	14.34	14.34	-1.78%
Feb 11, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Feb 10, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Feb 9, 2026	14.62	14.62	14.62	14.62	14.62	-0.34%
Feb 6, 2026	14.67	14.67	14.67	14.67	14.67	2.16%
Feb 5, 2026	14.36	14.36	14.36	14.36	14.36	-0.97%
Feb 4, 2026	14.50	14.50	14.50	14.50	14.50	1.68%
Feb 3, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Feb 2, 2026	14.22	14.22	14.22	14.22	14.22	1.43%
Jan 30, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Jan 29, 2026	14.01	14.01	14.01	14.01	14.01	1.60%
Jan 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Jan 27, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Jan 26, 2026	13.93	13.93	13.93	13.93	13.93	-
Jan 23, 2026	13.93	13.93	13.93	13.93	13.93	-2.04%
Jan 22, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Jan 21, 2026	14.17	14.17	14.17	14.17	14.17	3.36%
Jan 20, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
Jan 16, 2026	13.93	13.93	13.93	13.93	13.93	-0.71%
Jan 15, 2026	14.03	14.03	14.03	14.03	14.03	1.45%
Jan 14, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Jan 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jan 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jan 9, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jan 8, 2026	13.71	13.71	13.71	13.71	13.71	2.01%
Jan 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Jan 6, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
Jan 5, 2026	13.44	13.44	13.44	13.44	13.44	1.43%
Jan 2, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Dec 31, 2025	13.16	13.16	13.16	13.16	13.16	-0.83%
Dec 30, 2025	13.27	13.27	13.27	13.27	13.27	-0.38%
Dec 29, 2025	13.32	13.32	13.32	13.32	13.32	-0.30%
Dec 26, 2025	13.36	13.36	13.36	13.36	13.36	-0.15%
Dec 24, 2025	13.38	13.38	13.38	13.38	13.38	0.22%
Dec 23, 2025	13.35	13.35	13.35	13.35	13.35	-0.52%
Dec 22, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
Dec 19, 2025	13.38	13.38	13.38	13.38	13.38	-0.52%
Dec 18, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Dec 17, 2025	13.44	13.44	13.44	13.44	13.44	0.22%
Dec 16, 2025	13.41	13.41	13.41	13.41	13.41	-0.89%
Dec 15, 2025	13.53	13.53	13.53	13.53	13.53	-
Dec 12, 2025	13.53	13.53	13.53	13.53	13.53	-0.81%
Dec 11, 2025	13.64	13.64	13.64	13.64	13.64	0.89%
Dec 10, 2025	13.52	13.52	13.52	13.52	13.52	2.50%
Dec 9, 2025	13.19	13.19	13.19	13.19	13.19	0.38%
Dec 8, 2025	13.14	13.14	13.14	13.14	13.14	-0.53%
Dec 5, 2025	13.21	13.21	13.21	13.21	13.21	-0.15%
Dec 4, 2025	13.23	13.23	13.23	13.23	13.23	-1.05%
Dec 3, 2025	13.28	13.28	13.28	13.37	13.28	1.60%