HWVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.23	13.23	13.23	13.23	-	0.53%
Apr 1, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Mar 31, 2026	13.17	13.17	13.17	13.17	13.17	1.46%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.98	-
Mar 27, 2026	12.98	12.98	12.98	12.98	12.98	-1.37%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Mar 25, 2026	13.13	13.13	13.13	13.13	13.13	0.61%
Mar 24, 2026	13.05	13.05	13.05	13.05	13.05	0.69%
Mar 23, 2026	12.96	12.96	12.96	12.96	12.96	1.97%
Mar 20, 2026	12.71	12.71	12.71	12.71	12.71	-1.01%
Mar 19, 2026	12.84	12.84	12.84	12.84	12.84	0.55%
Mar 18, 2026	12.77	12.77	12.77	12.77	12.77	-0.93%
Mar 17, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Mar 16, 2026	12.81	12.81	12.81	12.81	12.81	0.39%
Mar 13, 2026	12.76	12.76	12.76	12.76	12.76	-0.23%
Mar 12, 2026	12.79	12.79	12.79	12.79	12.79	-1.08%
Mar 11, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Mar 10, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
Mar 9, 2026	13.05	13.05	13.05	13.05	13.05	-0.53%
Mar 6, 2026	13.12	13.12	13.12	13.12	13.12	-1.80%
Mar 5, 2026	13.36	13.36	13.36	13.36	13.36	-1.04%
Mar 4, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Mar 3, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Mar 2, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Feb 27, 2026	13.44	13.44	13.44	13.44	13.44	-1.61%
Feb 26, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Feb 25, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Feb 24, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Feb 23, 2026	13.44	13.44	13.44	13.44	13.44	-2.75%
Feb 20, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Feb 19, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Feb 18, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Feb 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Feb 13, 2026	13.73	13.73	13.73	13.73	13.73	1.03%
Feb 12, 2026	13.59	13.59	13.59	13.59	13.59	-1.74%
Feb 11, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Feb 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Feb 9, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Feb 6, 2026	13.90	13.90	13.90	13.90	13.90	2.13%
Feb 5, 2026	13.61	13.61	13.61	13.61	13.61	-0.95%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	1.70%
Feb 3, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Feb 2, 2026	13.47	13.47	13.47	13.47	13.47	1.43%
Jan 30, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jan 29, 2026	13.27	13.27	13.27	13.27	13.27	1.53%
Jan 28, 2026	13.07	13.07	13.07	13.07	13.07	-0.76%
Jan 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Jan 26, 2026	13.20	13.20	13.20	13.20	13.20	-
Jan 23, 2026	13.20	13.20	13.20	13.20	13.20	-2.00%
Jan 22, 2026	13.47	13.47	13.47	13.47	13.47	0.30%