HWVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.81	14.81	14.81	14.81	14.81	1.58%
Oct 14, 2026	14.58	14.58	14.58	14.58	14.58	-0.95%
Oct 13, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Oct 12, 2026	14.64	14.64	14.64	14.64	14.64	0.27%
Oct 9, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Oct 8, 2026	14.67	14.67	14.67	14.67	14.67	0.82%
Oct 7, 2026	14.55	14.55	14.55	14.55	14.55	-1.02%
Oct 6, 2026	14.70	14.70	14.70	14.70	14.70	0.20%
Oct 5, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
Oct 2, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Oct 1, 2026	14.53	14.53	14.53	14.53	14.53	1.11%
Sep 30, 2026	14.37	14.37	14.37	14.37	14.37	-0.76%
Sep 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Sep 28, 2026	14.58	14.58	14.58	14.58	14.58	-0.95%
Sep 25, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Sep 24, 2026	14.64	14.64	14.64	14.64	14.64	-0.48%
Sep 23, 2026	14.71	14.71	14.71	14.71	14.71	-1.01%
Sep 22, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Sep 21, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%
Sep 18, 2026	14.88	14.88	14.88	14.88	14.88	-0.87%
Sep 17, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
Sep 16, 2026	15.04	15.04	15.04	15.04	15.04	-0.99%
Sep 15, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Sep 14, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Sep 11, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
Sep 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Sep 9, 2026	15.21	15.21	15.21	15.21	15.21	-0.85%
Sep 8, 2026	15.34	15.34	15.34	15.34	15.34	-1.48%
Sep 4, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Sep 3, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Sep 2, 2026	15.44	15.44	15.44	15.44	15.44	1.11%
Sep 1, 2026	15.27	15.27	15.27	15.27	15.27	-0.97%
Aug 31, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
Aug 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Aug 27, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Aug 26, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Aug 25, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Aug 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Aug 21, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Aug 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Aug 19, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Aug 18, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Aug 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Aug 14, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Aug 13, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
Aug 12, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Aug 11, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Aug 10, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Aug 6, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%