HWVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
May 18, 2026	13.90	13.90	13.90	13.90	13.90	1.24%
May 15, 2026	13.73	13.73	13.73	13.73	13.73	-1.15%
May 14, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
May 13, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
May 12, 2026	13.93	13.93	13.93	13.93	13.93	-0.43%
May 11, 2026	13.99	13.99	13.99	13.99	13.99	-1.27%
May 8, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
May 7, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
May 6, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
May 5, 2026	14.16	14.16	14.16	14.16	14.16	1.00%
May 4, 2026	14.02	14.02	14.02	14.02	14.02	-1.06%
May 1, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Apr 30, 2026	14.19	14.19	14.19	14.19	14.19	0.71%
Apr 29, 2026	14.09	14.09	14.09	14.09	14.09	-0.84%
Apr 28, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Apr 27, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
Apr 24, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Apr 23, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Apr 22, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Apr 21, 2026	13.99	13.99	13.99	13.99	13.99	-0.64%
Apr 20, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Apr 17, 2026	14.01	14.01	14.01	14.01	14.01	1.60%
Apr 16, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Apr 15, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Apr 14, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Apr 13, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
Apr 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Apr 9, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Apr 8, 2026	13.60	13.60	13.60	13.60	13.60	1.72%
Apr 7, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Apr 6, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Apr 2, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Apr 1, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Mar 31, 2026	13.17	13.17	13.17	13.17	13.17	1.46%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.98	-
Mar 27, 2026	12.98	12.98	12.98	12.98	12.98	-1.37%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Mar 25, 2026	13.13	13.13	13.13	13.13	13.13	0.61%
Mar 24, 2026	13.05	13.05	13.05	13.05	13.05	0.69%
Mar 23, 2026	12.96	12.96	12.96	12.96	12.96	1.97%
Mar 20, 2026	12.71	12.71	12.71	12.71	12.71	-1.01%
Mar 19, 2026	12.84	12.84	12.84	12.84	12.84	0.55%
Mar 18, 2026	12.77	12.77	12.77	12.77	12.77	-0.93%
Mar 17, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Mar 16, 2026	12.81	12.81	12.81	12.81	12.81	0.39%
Mar 13, 2026	12.76	12.76	12.76	12.76	12.76	-0.23%
Mar 12, 2026	12.79	12.79	12.79	12.79	12.79	-1.08%
Mar 11, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Mar 10, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%