HWVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Aug 25, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Aug 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Aug 21, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Aug 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Aug 19, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Aug 18, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Aug 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Aug 14, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Aug 13, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
Aug 12, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Aug 11, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Aug 10, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Aug 6, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Aug 5, 2026	15.62	15.62	15.62	15.62	15.62	-0.76%
Aug 4, 2026	15.74	15.74	15.74	15.74	15.74	1.35%
Aug 3, 2026	15.53	15.53	15.53	15.53	15.53	1.44%
Jul 31, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Jul 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Jul 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.65%
Jul 28, 2026	15.48	15.48	15.48	15.48	15.48	1.18%
Jul 27, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Jul 24, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
Jul 23, 2026	15.13	15.13	15.13	15.13	15.13	-0.79%
Jul 22, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Jul 21, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Jul 20, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Jul 17, 2026	15.31	15.31	15.31	15.31	15.31	-0.84%
Jul 16, 2026	15.44	15.44	15.44	15.44	15.44	2.18%
Jul 15, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Jul 14, 2026	15.03	15.03	15.03	15.03	15.03	-0.07%
Jul 13, 2026	15.04	15.04	15.04	15.04	15.04	0.67%
Jul 10, 2026	14.94	14.94	14.94	14.94	14.94	0.61%
Jul 9, 2026	14.85	14.85	14.85	14.85	14.85	0.95%
Jul 8, 2026	14.71	14.71	14.71	14.71	14.71	-1.01%
Jul 7, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Jul 6, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Jul 2, 2026	14.92	14.92	14.92	14.92	14.92	-0.33%
Jul 1, 2026	14.97	14.97	14.97	14.97	14.97	0.54%
Jun 30, 2026	14.89	14.89	14.89	14.89	14.89	-
Jun 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Jun 26, 2026	14.97	14.97	14.97	14.97	14.97	1.49%
Jun 25, 2026	14.75	14.75	14.75	14.75	14.75	0.75%
Jun 24, 2026	14.64	14.64	14.64	14.64	14.64	1.04%
Jun 23, 2026	14.49	14.49	14.49	14.49	14.49	0.56%
Jun 22, 2026	14.41	14.41	14.41	14.41	14.41	-0.28%
Jun 18, 2026	14.45	14.45	14.45	14.45	14.45	0.91%
Jun 17, 2026	14.32	14.32	14.32	14.32	14.32	-1.65%
Jun 16, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%