HWVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Apr 1, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.28	1.45%
Mar 30, 2026	13.09	13.09	13.09	13.09	13.09	-
Mar 27, 2026	13.09	13.09	13.09	13.09	13.09	-1.36%
Mar 26, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Mar 25, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Mar 24, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Mar 23, 2026	13.07	13.07	13.07	13.07	13.07	2.03%
Mar 20, 2026	12.81	12.81	12.81	12.81	12.81	-1.08%
Mar 19, 2026	12.95	12.95	12.95	12.95	12.95	0.54%
Mar 18, 2026	12.88	12.88	12.88	12.88	12.88	-0.92%
Mar 17, 2026	13.00	13.00	13.00	13.00	13.00	0.62%
Mar 16, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Mar 13, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Mar 12, 2026	12.89	12.89	12.89	12.89	12.89	-1.15%
Mar 11, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Mar 10, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Mar 9, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
Mar 6, 2026	13.23	13.23	13.23	13.23	13.23	-1.78%
Mar 5, 2026	13.47	13.47	13.47	13.47	13.47	-1.03%
Mar 4, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Mar 3, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Mar 2, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Feb 27, 2026	13.55	13.55	13.55	13.55	13.55	-1.60%
Feb 26, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Feb 25, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Feb 24, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Feb 23, 2026	13.55	13.55	13.55	13.55	13.55	-2.73%
Feb 20, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Feb 19, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Feb 18, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Feb 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Feb 13, 2026	13.84	13.84	13.84	13.84	13.84	1.02%
Feb 12, 2026	13.70	13.70	13.70	13.70	13.70	-1.72%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Feb 10, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Feb 9, 2026	13.96	13.96	13.96	13.96	13.96	-0.36%
Feb 6, 2026	14.01	14.01	14.01	14.01	14.01	2.11%
Feb 5, 2026	13.72	13.72	13.72	13.72	13.72	-0.94%
Feb 4, 2026	13.85	13.85	13.85	13.85	13.85	1.69%
Feb 3, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Feb 2, 2026	13.58	13.58	13.58	13.58	13.58	1.42%
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 29, 2026	13.38	13.38	13.38	13.38	13.38	1.52%
Jan 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Jan 27, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Jan 23, 2026	13.31	13.31	13.31	13.31	13.31	-1.99%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.58	0.37%