HWVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.84	13.84	13.84	13.84	13.84	1.02%
Feb 12, 2026	13.70	13.70	13.70	13.70	13.70	-1.72%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Feb 10, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Feb 9, 2026	13.96	13.96	13.96	13.96	13.96	-0.36%
Feb 6, 2026	14.01	14.01	14.01	14.01	14.01	2.11%
Feb 5, 2026	13.72	13.72	13.72	13.72	13.72	-0.94%
Feb 4, 2026	13.85	13.85	13.85	13.85	13.85	1.69%
Feb 3, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Feb 2, 2026	13.58	13.58	13.58	13.58	13.58	1.42%
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 29, 2026	13.38	13.38	13.38	13.38	13.38	1.52%
Jan 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Jan 27, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Jan 23, 2026	13.31	13.31	13.31	13.31	13.31	-1.99%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jan 21, 2026	13.53	13.53	13.53	13.53	13.53	3.36%
Jan 20, 2026	13.09	13.09	13.09	13.09	13.09	-1.65%
Jan 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Jan 15, 2026	13.39	13.39	13.39	13.39	13.39	1.44%
Jan 14, 2026	13.20	13.20	13.20	13.20	13.20	0.84%
Jan 13, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Jan 12, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Jan 9, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Jan 8, 2026	13.09	13.09	13.09	13.09	13.09	2.03%
Jan 7, 2026	12.83	12.83	12.83	12.83	12.83	-0.93%
Jan 6, 2026	12.95	12.95	12.95	12.95	12.95	1.01%
Jan 5, 2026	12.82	12.82	12.82	12.82	12.82	1.34%
Jan 2, 2026	12.65	12.65	12.65	12.65	12.65	0.72%
Dec 31, 2025	12.56	12.56	12.56	12.56	12.56	-0.87%
Dec 30, 2025	12.67	12.67	12.67	12.67	12.67	-0.39%
Dec 29, 2025	12.72	12.72	12.72	12.72	12.72	-0.31%
Dec 26, 2025	12.76	12.76	12.76	12.76	12.76	-0.16%
Dec 24, 2025	12.78	12.78	12.78	12.78	12.78	0.24%
Dec 23, 2025	12.75	12.75	12.75	12.75	12.75	-0.55%
Dec 22, 2025	12.82	12.82	12.82	12.82	12.82	0.31%
Dec 19, 2025	12.78	12.78	12.78	12.78	12.78	-0.47%
Dec 18, 2025	12.84	12.84	12.84	12.84	12.84	0.16%
Dec 17, 2025	12.82	12.82	12.82	12.82	12.82	0.08%
Dec 16, 2025	12.81	12.81	12.81	12.81	12.81	-0.77%
Dec 15, 2025	12.91	12.91	12.91	12.91	12.91	-0.08%
Dec 12, 2025	12.92	12.92	12.92	12.92	12.92	-0.77%
Dec 11, 2025	13.02	13.02	13.02	13.02	13.02	0.85%
Dec 10, 2025	12.91	12.91	12.91	12.91	12.91	2.54%
Dec 9, 2025	12.59	12.59	12.59	12.59	12.59	0.40%
Dec 8, 2025	12.54	12.54	12.54	12.54	12.54	-0.63%
Dec 5, 2025	12.62	12.62	12.62	12.62	12.62	-0.08%
Dec 4, 2025	12.63	12.63	12.63	12.63	12.63	-1.48%
Dec 3, 2025	12.68	12.68	12.68	12.82	12.68	1.67%