HWVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.95	14.95	14.95	14.95	14.95	1.56%
Oct 14, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Oct 13, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Oct 12, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Oct 9, 2026	14.74	14.74	14.74	14.74	14.74	-0.47%
Oct 8, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Oct 7, 2026	14.69	14.69	14.69	14.69	14.69	-1.01%
Oct 6, 2026	14.84	14.84	14.84	14.84	14.84	0.20%
Oct 5, 2026	14.81	14.81	14.81	14.81	14.81	0.34%
Oct 2, 2026	14.76	14.76	14.76	14.76	14.76	0.61%
Oct 1, 2026	14.67	14.67	14.67	14.67	14.67	1.10%
Sep 30, 2026	14.51	14.51	14.51	14.51	14.51	-0.75%
Sep 29, 2026	14.62	14.62	14.62	14.62	14.62	-0.68%
Sep 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Sep 25, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Sep 24, 2026	14.78	14.78	14.78	14.78	14.78	-0.47%
Sep 23, 2026	14.85	14.85	14.85	14.85	14.85	-1.00%
Sep 22, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Sep 21, 2026	14.99	14.99	14.99	14.99	14.99	-0.27%
Sep 18, 2026	15.03	15.03	15.03	15.03	15.03	-0.86%
Sep 17, 2026	15.16	15.16	15.16	15.16	15.16	-0.20%
Sep 16, 2026	15.19	15.19	15.19	15.19	15.19	-0.98%
Sep 15, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Sep 14, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Sep 11, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Sep 10, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Sep 9, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
Sep 8, 2026	15.49	15.49	15.49	15.49	15.49	-1.40%
Sep 4, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Sep 3, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Sep 2, 2026	15.59	15.59	15.59	15.59	15.59	1.17%
Sep 1, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
Aug 31, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Aug 28, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Aug 27, 2026	15.66	15.66	15.66	15.66	15.66	-
Aug 26, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Aug 25, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Aug 24, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Aug 21, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Aug 20, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Aug 19, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Aug 18, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Aug 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Aug 14, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Aug 13, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
Aug 12, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Aug 11, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Aug 10, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
Aug 7, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Aug 6, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%