HWVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Aug 25, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Aug 24, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Aug 21, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Aug 20, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Aug 19, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Aug 18, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Aug 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Aug 14, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Aug 13, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
Aug 12, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Aug 11, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Aug 10, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
Aug 7, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Aug 6, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Aug 5, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Aug 4, 2026	15.88	15.88	15.88	15.88	15.88	1.34%
Aug 3, 2026	15.67	15.67	15.67	15.67	15.67	1.42%
Jul 31, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Jul 30, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Jul 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Jul 28, 2026	15.63	15.63	15.63	15.63	15.63	1.23%
Jul 27, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Jul 24, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Jul 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Jul 22, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Jul 21, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Jul 20, 2026	15.32	15.32	15.32	15.32	15.32	-0.84%
Jul 17, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
Jul 16, 2026	15.58	15.58	15.58	15.58	15.58	2.16%
Jul 15, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Jul 14, 2026	15.17	15.17	15.17	15.17	15.17	-0.07%
Jul 13, 2026	15.18	15.18	15.18	15.18	15.18	0.66%
Jul 10, 2026	15.08	15.08	15.08	15.08	15.08	0.60%
Jul 9, 2026	14.99	14.99	14.99	14.99	14.99	1.01%
Jul 8, 2026	14.84	14.84	14.84	14.84	14.84	-1.07%
Jul 7, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Jul 6, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
Jul 2, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
Jul 1, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Jun 30, 2026	15.03	15.03	15.03	15.03	15.03	-
Jun 29, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%
Jun 26, 2026	15.11	15.11	15.11	15.11	15.11	1.55%
Jun 25, 2026	14.88	14.88	14.88	14.88	14.88	0.74%
Jun 24, 2026	14.77	14.77	14.77	14.77	14.77	1.03%
Jun 23, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Jun 22, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Jun 18, 2026	14.58	14.58	14.58	14.58	14.58	0.90%
Jun 17, 2026	14.45	14.45	14.45	14.45	14.45	-1.63%
Jun 16, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%