HWVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
May 18, 2026	14.02	14.02	14.02	14.02	14.02	1.23%
May 15, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%
May 14, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
May 13, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
May 12, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
May 11, 2026	14.12	14.12	14.12	14.12	14.12	-1.26%
May 8, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
May 7, 2026	14.26	14.26	14.26	14.26	14.26	-0.28%
May 6, 2026	14.30	14.30	14.30	14.30	14.30	0.14%
May 5, 2026	14.28	14.28	14.28	14.28	14.28	0.99%
May 4, 2026	14.14	14.14	14.14	14.14	14.14	-1.12%
May 1, 2026	14.30	14.30	14.30	14.30	14.30	-0.07%
Apr 30, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
Apr 29, 2026	14.21	14.21	14.21	14.21	14.21	-0.84%
Apr 28, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Apr 27, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
Apr 24, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Apr 23, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Apr 22, 2026	14.13	14.13	14.13	14.13	14.13	0.14%
Apr 21, 2026	14.11	14.11	14.11	14.11	14.11	-0.63%
Apr 20, 2026	14.20	14.20	14.20	14.20	14.20	0.50%
Apr 17, 2026	14.13	14.13	14.13	14.13	14.13	1.58%
Apr 16, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Apr 15, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Apr 14, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Apr 13, 2026	13.88	13.88	13.88	13.88	13.88	1.09%
Apr 10, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Apr 9, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Apr 8, 2026	13.72	13.72	13.72	13.72	13.72	1.70%
Apr 7, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Apr 6, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Apr 2, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Apr 1, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.28	1.45%
Mar 30, 2026	13.09	13.09	13.09	13.09	13.09	-
Mar 27, 2026	13.09	13.09	13.09	13.09	13.09	-1.36%
Mar 26, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Mar 25, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Mar 24, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Mar 23, 2026	13.07	13.07	13.07	13.07	13.07	2.03%
Mar 20, 2026	12.81	12.81	12.81	12.81	12.81	-1.08%
Mar 19, 2026	12.95	12.95	12.95	12.95	12.95	0.54%
Mar 18, 2026	12.88	12.88	12.88	12.88	12.88	-0.92%
Mar 17, 2026	13.00	13.00	13.00	13.00	13.00	0.62%
Mar 16, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Mar 13, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Mar 12, 2026	12.89	12.89	12.89	12.89	12.89	-1.15%
Mar 11, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Mar 10, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%