HWVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Apr 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Mar 31, 2026	13.27	13.27	13.27	13.27	13.27	1.45%
Mar 30, 2026	13.08	13.08	13.08	13.08	13.08	-
Mar 27, 2026	13.08	13.08	13.08	13.08	13.08	-1.36%
Mar 26, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Mar 25, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Mar 24, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Mar 23, 2026	13.05	13.05	13.05	13.05	13.05	1.95%
Mar 20, 2026	12.80	12.80	12.80	12.80	12.80	-1.01%
Mar 19, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Mar 18, 2026	12.87	12.87	12.87	12.87	12.87	-0.92%
Mar 17, 2026	12.99	12.99	12.99	12.99	12.99	0.70%
Mar 16, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
Mar 13, 2026	12.85	12.85	12.85	12.85	12.85	-0.23%
Mar 12, 2026	12.88	12.88	12.88	12.88	12.88	-1.15%
Mar 11, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Mar 10, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Mar 9, 2026	13.15	13.15	13.15	13.15	13.15	-0.53%
Mar 6, 2026	13.22	13.22	13.22	13.22	13.22	-1.78%
Mar 5, 2026	13.46	13.46	13.46	13.46	13.46	-1.03%
Mar 4, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Mar 3, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
Mar 2, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Feb 27, 2026	13.54	13.54	13.54	13.54	13.54	-1.60%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Feb 25, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Feb 24, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Feb 23, 2026	13.54	13.54	13.54	13.54	13.54	-2.73%
Feb 20, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Feb 19, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Feb 18, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Feb 17, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Feb 13, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Feb 12, 2026	13.69	13.69	13.69	13.69	13.69	-1.72%
Feb 11, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Feb 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Feb 9, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%
Feb 6, 2026	14.00	14.00	14.00	14.00	14.00	2.19%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.70	-1.01%
Feb 4, 2026	13.84	13.84	13.84	13.84	13.84	1.69%
Feb 3, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Feb 2, 2026	13.56	13.56	13.56	13.56	13.56	1.42%
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	-
Jan 29, 2026	13.37	13.37	13.37	13.37	13.37	1.52%
Jan 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.68%
Jan 27, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Jan 26, 2026	13.29	13.29	13.29	13.29	13.29	-
Jan 23, 2026	13.29	13.29	13.29	13.29	13.29	-1.99%
Jan 22, 2026	13.56	13.56	13.56	13.56	13.56	0.30%