Skip to main content
logo
Hotchkis & Wiley Sm Cp Divers Val Z (HWVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
+0.23 (1.56%)
At close: Oct 15, 2026

HWVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.9414.9414.9414.9414.941.56%
Oct 14, 202614.7114.7114.7114.7114.71-1.01%
Oct 13, 202614.8614.8614.8614.8614.860.61%
Oct 12, 202614.7714.7714.7714.7714.770.27%
Oct 9, 202614.7314.7314.7314.7314.73-0.47%
Oct 8, 202614.8014.8014.8014.8014.800.82%
Oct 7, 202614.6814.6814.6814.6814.68-1.01%
Oct 6, 202614.8314.8314.8314.8314.830.20%
Oct 5, 202614.8014.8014.8014.8014.800.34%
Oct 2, 202614.7514.7514.7514.7514.750.61%
Oct 1, 202614.6614.6614.6614.6614.661.10%
Sep 30, 202614.5014.5014.5014.5014.50-0.75%
Sep 29, 202614.6114.6114.6114.6114.61-0.68%
Sep 28, 202614.7114.7114.7114.7114.71-0.94%
Sep 25, 202614.8514.8514.8514.8514.850.54%
Sep 24, 202614.7714.7714.7714.7714.77-0.47%
Sep 23, 202614.8414.8414.8414.8414.84-1.00%
Sep 22, 202614.9914.9914.9914.9914.990.07%
Sep 21, 202614.9814.9814.9814.9814.98-0.27%
Sep 18, 202615.0215.0215.0215.0215.02-0.86%
Sep 17, 202615.1515.1515.1515.1515.15-0.20%
Sep 16, 202615.1815.1815.1815.1815.18-0.98%
Sep 15, 202615.3315.3315.3315.3315.33-0.20%
Sep 14, 202615.3615.3615.3615.3615.36-0.07%
Sep 11, 202615.3715.3715.3715.3715.370.52%
Sep 10, 202615.2915.2915.2915.2915.29-0.33%
Sep 9, 202615.3415.3415.3415.3415.34-0.90%
Sep 8, 202615.4815.4815.4815.4815.48-1.40%
Sep 4, 202615.7015.7015.7015.7015.700.45%
Sep 3, 202615.6315.6315.6315.6315.630.32%
Sep 2, 202615.5815.5815.5815.5815.581.17%
Sep 1, 202615.4015.4015.4015.4015.40-0.96%
Aug 31, 202615.5515.5515.5515.5515.55-0.58%
Aug 28, 202615.6415.6415.6415.6415.64-0.06%
Aug 27, 202615.6515.6515.6515.6515.65-
Aug 26, 202615.6515.6515.6515.6515.650.19%
Aug 25, 202615.6215.6215.6215.6215.62-0.26%
Aug 24, 202615.6615.6615.6615.6615.66-0.45%
Aug 21, 202615.7315.7315.7315.7315.730.45%
Aug 20, 202615.6615.6615.6615.6615.66-0.45%
Aug 19, 202615.7315.7315.7315.7315.730.32%
Aug 18, 202615.6815.6815.6815.6815.68-0.51%
Aug 17, 202615.7615.7615.7615.7615.76-0.88%
Aug 14, 202615.9015.9015.9015.9015.900.25%
Aug 13, 202615.8615.8615.8615.8615.860.76%
Aug 12, 202615.7415.7415.7415.7415.740.06%
Aug 11, 202615.7315.7315.7315.7315.730.51%
Aug 10, 202615.6515.6515.6515.6515.65-0.57%
Aug 7, 202615.7415.7415.7415.7415.740.45%
Aug 6, 202615.6715.6715.6715.6715.67-0.51%