HWVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Aug 25, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Aug 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Aug 21, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Aug 20, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Aug 19, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Aug 18, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.88%
Aug 14, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Aug 13, 2026	15.86	15.86	15.86	15.86	15.86	0.76%
Aug 12, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Aug 11, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
Aug 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.57%
Aug 7, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Aug 6, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
Aug 5, 2026	15.75	15.75	15.75	15.75	15.75	-0.76%
Aug 4, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
Aug 3, 2026	15.66	15.66	15.66	15.66	15.66	1.42%
Jul 31, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Jul 30, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Jul 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Jul 28, 2026	15.62	15.62	15.62	15.62	15.62	1.23%
Jul 27, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Jul 24, 2026	15.36	15.36	15.36	15.36	15.36	0.72%
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	-0.85%
Jul 22, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Jul 21, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Jul 20, 2026	15.31	15.31	15.31	15.31	15.31	-0.84%
Jul 17, 2026	15.44	15.44	15.44	15.44	15.44	-0.83%
Jul 16, 2026	15.57	15.57	15.57	15.57	15.57	2.17%
Jul 15, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Jul 14, 2026	15.16	15.16	15.16	15.16	15.16	-0.07%
Jul 13, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Jul 10, 2026	15.07	15.07	15.07	15.07	15.07	0.67%
Jul 9, 2026	14.97	14.97	14.97	14.97	14.97	0.94%
Jul 8, 2026	14.83	14.83	14.83	14.83	14.83	-1.00%
Jul 7, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Jul 6, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
Jul 2, 2026	15.04	15.04	15.04	15.04	15.04	-0.33%
Jul 1, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Jun 30, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Jun 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
Jun 26, 2026	15.10	15.10	15.10	15.10	15.10	1.55%
Jun 25, 2026	14.87	14.87	14.87	14.87	14.87	0.75%
Jun 24, 2026	14.76	14.76	14.76	14.76	14.76	1.03%
Jun 23, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
Jun 22, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Jun 18, 2026	14.56	14.56	14.56	14.56	14.56	0.83%
Jun 17, 2026	14.44	14.44	14.44	14.44	14.44	-1.63%
Jun 16, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%