Invesco High Yield Fund Class R6 (HYIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.540
-0.010 (-0.28%)
Jul 7, 2025, 4:00 PM EDT
HYIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| Jul 3, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Jul 2, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| Jul 1, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Jun 30, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Jun 27, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Jun 26, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
| Jun 25, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| Jun 24, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Jun 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Jun 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Jun 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.28% |
| Jun 17, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% |
| Jun 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.28% |
| Jun 13, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% |
| Jun 12, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Jun 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.28% |
| Jun 10, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Jun 9, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Jun 6, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Jun 5, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Jun 4, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Jun 3, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% |
| Jun 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |
| May 30, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% |
| May 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| May 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| May 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% |
| May 23, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% |
| May 22, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| May 21, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| May 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| May 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| May 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| May 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| May 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| May 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| May 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% |
| May 9, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| May 8, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| May 7, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.29% |
| May 6, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| May 5, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| May 2, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.29% |
| May 1, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Apr 30, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Apr 29, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Apr 28, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Apr 25, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.29% |
| Apr 24, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - |