Invesco High Yield Fund Class R6 (HYIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.490
-0.010 (-0.29%)
At close: Mar 20, 2026
HYIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |
| Mar 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% |
| Mar 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.28% |
| Mar 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Mar 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Mar 12, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.57% |
| Mar 11, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| Mar 10, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
| Mar 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| Mar 6, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| Mar 5, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| Mar 4, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Mar 3, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| Mar 2, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| Feb 27, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.28% |
| Feb 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | - |
| Feb 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | - |
| Feb 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | - |
| Feb 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | - |
| Feb 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | - |
| Feb 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | -0.28% |
| Feb 18, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | 0.28% |
| Feb 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | -0.28% |
| Feb 13, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - |
| Feb 12, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - |
| Feb 11, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - |
| Feb 10, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - |
| Feb 9, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | 0.28% |
| Feb 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | - |
| Feb 5, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | - |
| Feb 4, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | - |
| Feb 3, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | -0.28% |
| Feb 2, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | 0.28% |
| Jan 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | -0.28% |
| Jan 29, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | - |
| Jan 28, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | -0.28% |
| Jan 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.54 | - |
| Jan 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.54 | 0.28% |
| Jan 23, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | -0.28% |
| Jan 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.54 | 0.28% |
| Jan 21, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | 0.28% |
| Jan 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.52 | -0.28% |
| Jan 16, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | - |
| Jan 15, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | - |
| Jan 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | - |
| Jan 13, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | - |
| Jan 12, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | - |
| Jan 9, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | - |
| Jan 8, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | - |
| Jan 7, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | - |