Invesco High Yield R6 (HYIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.520
-0.010 (-0.28%)
At close: Jul 17, 2026
HYIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.28% |
| Jul 16, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Jul 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Jul 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Jul 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.28% |
| Jul 10, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| Jul 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Jul 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.28% |
| Jul 7, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| Jul 6, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| Jul 2, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| Jul 1, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| Jun 30, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.54% |
| Jun 29, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | - |
| Jun 25, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | - |
| Jun 24, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | 0.29% |
| Jun 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | -0.28% |
| Jun 22, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | - |
| Jun 18, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | - |
| Jun 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | -0.28% |
| Jun 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | - |
| Jun 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | 0.28% |
| Jun 12, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | - |
| Jun 11, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | 0.29% |
| Jun 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | - |
| Jun 9, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | - |
| Jun 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | - |
| Jun 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | -0.28% |
| Jun 4, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | - |
| Jun 3, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | -0.28% |
| Jun 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | - |
| Jun 1, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | - |
| May 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | 0.57% |
| May 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | 0.29% |
| May 27, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.49 | - |
| May 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.49 | 0.29% |
| May 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | - |
| May 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | - |
| May 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | 0.26% |
| May 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | -0.26% |
| May 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | - |
| May 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | -0.57% |
| May 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | 0.29% |
| May 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.49 | - |
| May 12, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.49 | -0.29% |
| May 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | - |
| May 8, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | - |
| May 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | -0.28% |
| May 6, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.51 | 0.29% |
| May 5, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | - |