Lord Abbett High Income Muni Bond F (HYMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
-0.01 (-0.10%)
At close: Oct 14, 2026
HYMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Oct 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Oct 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Oct 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Oct 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Oct 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| Oct 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Oct 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Oct 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Oct 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Sep 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.29% |
| Sep 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.86 | -0.39% |
| Sep 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | -1.39% |
| Sep 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | -0.49% |
| Sep 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.09 | -0.59% |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.15 | -0.98% |
| Sep 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.25 | - |
| Sep 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.25 | 0.10% |
| Sep 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.24 | -0.19% |
| Sep 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.26 | 0.39% |
| Sep 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | -0.10% |
| Sep 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.23 | -0.39% |
| Sep 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.27 | -0.10% |
| Sep 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.28 | 0.29% |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.25 | -1.05% |
| Sep 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | -0.48% |
| Sep 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.41 | -0.10% |
| Sep 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.42 | - |
| Sep 3, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.42 | - |
| Sep 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.42 | 0.10% |
| Sep 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.41 | -0.67% |
| Aug 31, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.48 | 0.23% |
| Aug 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.46 | -0.10% |
| Aug 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.47 | -0.10% |
| Aug 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.48 | - |
| Aug 25, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.48 | 0.10% |
| Aug 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.47 | 0.10% |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.46 | -0.19% |
| Aug 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.48 | -0.19% |
| Aug 19, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.50 | 0.29% |
| Aug 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.47 | -0.38% |
| Aug 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.51 | -0.28% |
| Aug 14, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | -0.28% |
| Aug 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.57 | 0.19% |
| Aug 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.55 | - |
| Aug 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.55 | -0.09% |
| Aug 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.56 | - |
| Aug 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.56 | 0.19% |
| Aug 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | - |
| Aug 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | 0.09% |