Lord Abbett High Income Muni Bond I (HYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
0.00 (0.00%)
At close: Oct 14, 2026
HYMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Oct 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
| Oct 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Oct 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Oct 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.70% |
| Oct 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Oct 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Oct 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Oct 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| Sep 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.30% |
| Sep 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.83 | -0.41% |
| Sep 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.87 | -1.49% |
| Sep 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | -0.50% |
| Sep 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.07 | -0.48% |
| Sep 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.12 | -0.98% |
| Sep 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | - |
| Sep 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | - |
| Sep 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | -0.10% |
| Sep 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.23 | 0.39% |
| Sep 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.19 | -0.10% |
| Sep 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.20 | -0.39% |
| Sep 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.24 | -0.10% |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.25 | 0.29% |
| Sep 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | -1.06% |
| Sep 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.33 | -0.48% |
| Sep 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.38 | -0.10% |
| Sep 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.39 | - |
| Sep 3, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.39 | - |
| Sep 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.39 | 0.10% |
| Sep 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.38 | -0.67% |
| Aug 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | 0.23% |
| Aug 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.43 | -0.18% |
| Aug 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.44 | - |
| Aug 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.44 | - |
| Aug 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.44 | 0.09% |
| Aug 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.44 | 0.10% |
| Aug 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.43 | -0.18% |
| Aug 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.44 | -0.19% |
| Aug 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.46 | 0.28% |
| Aug 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.44 | -0.47% |
| Aug 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.48 | -0.19% |
| Aug 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.50 | -0.28% |
| Aug 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.53 | 0.19% |
| Aug 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.51 | - |
| Aug 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.51 | -0.10% |
| Aug 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.52 | - |
| Aug 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.52 | 0.19% |
| Aug 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.50 | - |
| Aug 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.50 | 0.10% |