HYMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Oct 29, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Oct 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Oct 27, 2026	13.94	13.94	13.94	13.94	13.94	-
Oct 26, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Oct 23, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Oct 22, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Oct 21, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Oct 20, 2026	13.79	13.79	13.79	13.79	13.79	-
Oct 19, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Oct 16, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Oct 15, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Oct 14, 2026	13.71	13.71	13.71	13.71	13.71	-
Oct 13, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Oct 12, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Oct 9, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Oct 8, 2026	13.60	13.60	13.60	13.60	13.60	-
Oct 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Oct 6, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Oct 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Oct 2, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Oct 1, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Sep 30, 2026	13.63	13.63	13.63	13.63	13.63	1.14%
Sep 29, 2026	13.53	13.53	13.53	13.53	13.48	-0.22%
Sep 28, 2026	13.56	13.56	13.56	13.56	13.51	-0.81%
Sep 25, 2026	13.67	13.67	13.67	13.67	13.62	-0.37%
Sep 24, 2026	13.72	13.72	13.72	13.72	13.67	-0.44%
Sep 23, 2026	13.78	13.78	13.78	13.78	13.73	-0.57%
Sep 22, 2026	13.86	13.86	13.86	13.86	13.81	-0.07%
Sep 21, 2026	13.87	13.87	13.87	13.87	13.82	-0.07%
Sep 18, 2026	13.88	13.88	13.88	13.88	13.83	-0.14%
Sep 17, 2026	13.90	13.90	13.90	13.90	13.85	0.14%
Sep 16, 2026	13.88	13.88	13.88	13.88	13.83	-0.14%
Sep 15, 2026	13.90	13.90	13.90	13.90	13.85	-0.22%
Sep 14, 2026	13.93	13.93	13.93	13.93	13.88	-
Sep 11, 2026	13.93	13.93	13.93	13.93	13.88	0.14%
Sep 10, 2026	13.91	13.91	13.91	13.91	13.86	-0.65%
Sep 9, 2026	14.00	14.00	14.00	14.00	13.95	-0.28%
Sep 8, 2026	14.04	14.04	14.04	14.04	13.99	-0.07%
Sep 4, 2026	14.05	14.05	14.05	14.05	14.00	-0.07%
Sep 3, 2026	14.06	14.06	14.06	14.06	14.01	-
Sep 2, 2026	14.06	14.06	14.06	14.06	14.01	0.07%
Sep 1, 2026	14.05	14.05	14.05	14.05	14.00	-0.43%
Aug 31, 2026	14.11	14.11	14.11	14.11	14.06	0.29%
Aug 28, 2026	14.12	14.12	14.12	14.12	14.02	-0.07%
Aug 27, 2026	14.13	14.13	14.13	14.13	14.03	-0.07%
Aug 26, 2026	14.14	14.14	14.14	14.14	14.04	-
Aug 25, 2026	14.14	14.14	14.14	14.14	14.04	-
Aug 24, 2026	14.14	14.14	14.14	14.14	14.04	0.07%
Aug 21, 2026	14.13	14.13	14.13	14.13	14.03	-0.07%