Skip to main content
logo
Transamerica Asset Allocation Growth Portfolio Class A (IAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
-0.11 (-0.66%)
At close: Mar 13, 2026

IAAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202616.4716.4716.4716.4716.47-0.66%
Mar 12, 202616.5816.5816.5816.5816.58-1.84%
Mar 11, 202616.8916.8916.8916.8916.89-0.24%
Mar 10, 202616.9316.9316.9316.9316.93-0.12%
Mar 9, 202616.9516.9516.9516.9516.950.89%
Mar 6, 202616.8016.8016.8016.8016.80-1.35%
Mar 5, 202617.0317.0317.0317.0317.03-1.10%
Mar 4, 202617.2217.2217.2217.2217.220.82%
Mar 3, 202617.0817.0817.0817.0817.08-1.67%
Mar 2, 202617.3717.3717.3717.3717.37-0.52%
Feb 27, 202617.4617.4617.4617.4617.46-0.17%
Feb 26, 202617.4917.4917.4917.4917.49-0.17%
Feb 25, 202617.5217.5217.5217.5217.520.75%
Feb 24, 202617.3917.3917.3917.3917.390.69%
Feb 23, 202617.2717.2717.2717.2717.27-1.14%
Feb 20, 202617.4717.4717.4717.4717.470.63%
Feb 19, 202617.3617.3617.3617.3617.36-0.17%
Feb 18, 202617.3917.3917.3917.3917.390.64%
Feb 17, 202617.2817.2817.2817.2817.28-0.06%
Feb 13, 202617.2917.2917.2917.2917.290.29%
Feb 12, 202617.2417.2417.2417.2417.24-1.49%
Feb 11, 202617.5017.5017.5017.5017.50-0.06%
Feb 10, 202617.5117.5117.5117.5117.51-0.06%
Feb 9, 202617.5217.5217.5217.5217.520.75%
Feb 6, 202617.3917.3917.3917.3917.392.11%
Feb 5, 202617.0317.0317.0317.0317.03-1.22%
Feb 4, 202617.2417.2417.2417.2417.24-0.81%
Feb 3, 202617.3817.3817.3817.3817.38-0.52%
Feb 2, 202617.4717.4717.4717.4717.470.46%
Jan 30, 202617.3917.3917.3917.3917.39-0.69%
Jan 29, 202617.5117.5117.5117.5117.510.11%
Jan 28, 202617.4917.4917.4917.4917.49-0.46%
Jan 27, 202617.5717.5717.5717.5717.570.98%
Jan 26, 202617.4017.4017.4017.4017.400.29%
Jan 23, 202617.3517.3517.3517.3517.350.23%
Jan 22, 202617.3117.3117.3117.3117.310.46%
Jan 21, 202617.2317.2317.2317.2317.231.17%
Jan 20, 202617.0317.0317.0317.0317.03-1.90%
Jan 16, 202617.3617.3617.3617.3617.360.12%
Jan 15, 202617.3417.3417.3417.3417.340.35%
Jan 14, 202617.2817.2817.2817.2817.28-0.40%
Jan 13, 202617.3517.3517.3517.3517.35-0.17%
Jan 12, 202617.3817.3817.3817.3817.380.29%
Jan 9, 202617.3317.3317.3317.3317.330.87%
Jan 8, 202617.1817.1817.1817.1817.18-0.23%
Jan 7, 202617.2217.2217.2217.2217.22-0.40%
Jan 6, 202617.2917.2917.2917.2917.290.58%
Jan 5, 202617.1917.1917.1917.1917.191.06%
Jan 2, 202617.0117.0117.0117.0117.010.59%
Dec 31, 202516.9116.9116.9116.9116.91-0.65%