Transamerica Asset Allocation Growth Portfolio Class A (IAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
+0.16 (0.88%)
At close: Jan 9, 2026
IAAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.88% |
| Jan 8, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22% |
| Jan 7, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.44% |
| Jan 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Jan 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.06% |
| Jan 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Dec 31, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| Dec 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -6.78% |
| Dec 29, 2025 | 18.10 | 18.10 | 18.10 | 19.32 | 18.10 | -0.36% |
| Dec 26, 2025 | 18.17 | 18.17 | 18.17 | 19.39 | 18.17 | 0.05% |
| Dec 24, 2025 | 18.16 | 18.16 | 18.16 | 19.38 | 18.16 | 0.26% |
| Dec 23, 2025 | 18.11 | 18.11 | 18.11 | 19.33 | 18.11 | 0.42% |
| Dec 22, 2025 | 18.04 | 18.04 | 18.04 | 19.25 | 18.03 | 0.73% |
| Dec 19, 2025 | 17.90 | 17.90 | 17.90 | 19.11 | 17.90 | 0.90% |
| Dec 18, 2025 | 17.74 | 17.74 | 17.74 | 18.94 | 17.74 | 0.91% |
| Dec 17, 2025 | 17.59 | 17.59 | 17.59 | 18.77 | 17.58 | -1.05% |
| Dec 16, 2025 | 17.77 | 17.77 | 17.77 | 18.97 | 17.77 | -0.42% |
| Dec 15, 2025 | 17.85 | 17.85 | 17.85 | 19.05 | 17.85 | - |
| Dec 12, 2025 | 17.85 | 17.85 | 17.85 | 19.05 | 17.85 | -1.04% |
| Dec 11, 2025 | 18.04 | 18.04 | 18.04 | 19.25 | 18.03 | 0.21% |
| Dec 10, 2025 | 18.00 | 18.00 | 18.00 | 19.21 | 18.00 | 1.05% |
| Dec 9, 2025 | 17.81 | 17.81 | 17.81 | 19.01 | 17.81 | -0.11% |
| Dec 8, 2025 | 17.83 | 17.83 | 17.83 | 19.03 | 17.83 | -0.21% |
| Dec 5, 2025 | 17.87 | 17.87 | 17.87 | 19.07 | 17.87 | 0.10% |
| Dec 4, 2025 | 17.85 | 17.85 | 17.85 | 19.05 | 17.85 | 0.42% |
| Dec 3, 2025 | 17.77 | 17.77 | 17.77 | 18.97 | 17.77 | 0.48% |
| Dec 2, 2025 | 17.69 | 17.69 | 17.69 | 18.88 | 17.69 | 0.27% |
| Dec 1, 2025 | 17.64 | 17.64 | 17.64 | 18.83 | 17.64 | -0.63% |
| Nov 28, 2025 | 17.75 | 17.75 | 17.75 | 18.95 | 17.75 | 0.53% |
| Nov 26, 2025 | 17.66 | 17.66 | 17.66 | 18.85 | 17.66 | 0.91% |
| Nov 25, 2025 | 17.50 | 17.50 | 17.50 | 18.68 | 17.50 | 1.14% |
| Nov 24, 2025 | 17.30 | 17.30 | 17.30 | 18.47 | 17.30 | 1.43% |
| Nov 21, 2025 | 17.06 | 17.06 | 17.06 | 18.21 | 17.06 | 1.17% |
| Nov 20, 2025 | 16.86 | 16.86 | 16.86 | 18.00 | 16.86 | -1.64% |
| Nov 19, 2025 | 17.15 | 17.15 | 17.15 | 18.30 | 17.14 | 0.11% |
| Nov 18, 2025 | 17.13 | 17.13 | 17.13 | 18.28 | 17.13 | -0.71% |
| Nov 17, 2025 | 17.25 | 17.25 | 17.25 | 18.41 | 17.25 | -1.18% |
| Nov 14, 2025 | 17.45 | 17.45 | 17.45 | 18.63 | 17.45 | -0.16% |
| Nov 13, 2025 | 17.48 | 17.48 | 17.48 | 18.66 | 17.48 | -1.74% |
| Nov 12, 2025 | 17.79 | 17.79 | 17.79 | 18.99 | 17.79 | 0.26% |
| Nov 11, 2025 | 17.74 | 17.74 | 17.74 | 18.94 | 17.74 | 0.16% |
| Nov 10, 2025 | 17.72 | 17.72 | 17.72 | 18.91 | 17.72 | 1.61% |
| Nov 7, 2025 | 17.44 | 17.44 | 17.44 | 18.61 | 17.43 | 0.05% |
| Nov 6, 2025 | 17.43 | 17.43 | 17.43 | 18.60 | 17.43 | -0.59% |
| Nov 5, 2025 | 17.53 | 17.53 | 17.53 | 18.71 | 17.53 | 0.48% |
| Nov 4, 2025 | 17.44 | 17.44 | 17.44 | 18.62 | 17.44 | -1.38% |
| Nov 3, 2025 | 17.69 | 17.69 | 17.69 | 18.88 | 17.69 | 0.05% |
| Oct 31, 2025 | 17.68 | 17.68 | 17.68 | 18.87 | 17.68 | 0.32% |
| Oct 30, 2025 | 17.62 | 17.62 | 17.62 | 18.81 | 17.62 | -0.90% |
| Oct 29, 2025 | 17.78 | 17.78 | 17.78 | 18.98 | 17.78 | -0.16% |