Transamerica Asset Allocation Growth Portfolio Class A (IAAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.40
0.00 (0.00%)
Jul 8, 2025, 9:30 AM EDT
IAAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jul 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.91% |
| Jul 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Jul 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Jul 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Jun 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Jun 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| Jun 26, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00% |
| Jun 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Jun 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.32% |
| Jun 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| Jun 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
| Jun 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Jun 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.94% |
| Jun 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
| Jun 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.19% |
| Jun 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Jun 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Jun 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Jun 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Jun 6, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Jun 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Jun 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jun 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Jun 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| May 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| May 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| May 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.76% |
| May 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.82% |
| May 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| May 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| May 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.47% |
| May 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| May 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| May 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| May 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| May 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| May 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| May 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.53% |
| May 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| May 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| May 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| May 6, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| May 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| May 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.76% |
| May 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Apr 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Apr 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Apr 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Apr 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |