Skip to main content
logo

Transamerica Asset Allocation Growth A (IAAAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
0.00 (0.00%)
Oct 20, 2025, 4:00 PM EDT

IAAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202517.4717.4717.4717.4717.470.23%
Oct 16, 202517.4317.4317.4317.4317.43-0.46%
Oct 15, 202517.5117.5117.5117.5117.510.57%
Oct 14, 202517.4117.4117.4117.4117.41-0.06%
Oct 13, 202517.4217.4217.4217.4217.421.69%
Oct 10, 202517.1317.1317.1317.1317.13-2.78%
Oct 9, 202517.6217.6217.6217.6217.62-0.40%
Oct 8, 202517.6917.6917.6917.6917.690.57%
Oct 7, 202517.5917.5917.5917.5917.59-0.51%
Oct 6, 202517.6817.6817.6817.6817.680.28%
Oct 3, 202517.6317.6317.6317.6317.630.23%
Oct 2, 202517.5917.5917.5917.5917.590.17%
Oct 1, 202517.5617.5617.5617.5617.560.29%
Sep 30, 202517.5117.5117.5117.5117.510.29%
Sep 29, 202517.4617.4617.4617.4617.460.29%
Sep 26, 202517.4117.4117.4117.4117.410.58%
Sep 25, 202517.3117.3117.3117.3117.31-0.75%
Sep 24, 202517.4417.4417.4417.4417.44-0.57%
Sep 23, 202517.5417.5417.5417.5417.54-0.34%
Sep 22, 202517.6017.6017.6017.6017.600.23%
Sep 19, 202517.5617.5617.5617.5617.560.11%
Sep 18, 202517.5417.5417.5417.5417.540.57%
Sep 17, 202517.4417.4417.4417.4417.44-0.11%
Sep 16, 202517.4617.4617.4617.4617.46-0.11%
Sep 15, 202517.4817.4817.4817.4817.480.52%
Sep 12, 202517.3917.3917.3917.3917.39-0.46%
Sep 11, 202517.4717.4717.4717.4717.470.92%
Sep 10, 202517.3117.3117.3117.3117.310.58%
Sep 9, 202517.2117.2117.2117.2117.21-
Sep 8, 202517.2117.2117.2117.2117.210.58%
Sep 5, 202517.1117.1117.1117.1117.110.12%
Sep 4, 202517.0917.0917.0917.0917.090.95%
Sep 3, 202516.9316.9316.9316.9316.930.24%
Sep 2, 202516.8916.8916.8916.8916.89-0.71%
Aug 29, 202517.0117.0117.0117.0117.01-0.58%
Aug 28, 202517.1117.1117.1117.1117.110.41%
Aug 27, 202517.0417.0417.0417.0417.040.12%
Aug 26, 202517.0217.0217.0217.0217.020.24%
Aug 25, 202516.9816.9816.9816.9816.98-0.64%
Aug 22, 202517.0917.0917.0917.0917.091.67%
Aug 21, 202516.8116.8116.8116.8116.81-0.41%
Aug 20, 202516.8816.8816.8816.8816.88-0.12%
Aug 19, 202516.9016.9016.9016.9016.90-0.47%
Aug 18, 202516.9816.9816.9816.9816.98-0.12%
Aug 15, 202517.0017.0017.0017.0017.00-0.12%
Aug 14, 202517.0217.0217.0217.0217.02-0.12%
Aug 13, 202517.0417.0417.0417.0417.040.24%
Aug 12, 202517.0017.0017.0017.0017.001.31%
Aug 11, 202516.7816.7816.7816.7816.78-0.30%
Aug 8, 202516.8316.8316.8316.8316.830.66%