IAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jan 30, 2026	18.40	18.40	18.40	18.40	18.40	-0.70%
Jan 29, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Jan 28, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Jan 27, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Jan 26, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Jan 23, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
Jan 22, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Jan 21, 2026	18.23	18.23	18.23	18.23	18.23	1.17%
Jan 20, 2026	18.02	18.02	18.02	18.02	18.02	-1.91%
Jan 16, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Jan 15, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Jan 14, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
Jan 13, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Jan 12, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Jan 9, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Jan 8, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Jan 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Jan 6, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Jan 5, 2026	18.19	18.19	18.19	18.19	18.19	1.06%
Jan 2, 2026	18.00	18.00	18.00	18.00	18.00	0.61%
Dec 31, 2025	17.89	17.89	17.89	17.89	17.89	-0.67%
Dec 30, 2025	18.01	18.01	18.01	18.01	18.01	-6.78%
Dec 29, 2025	18.10	18.10	18.10	19.32	18.10	-0.36%
Dec 26, 2025	18.17	18.17	18.17	19.39	18.17	0.05%
Dec 24, 2025	18.16	18.16	18.16	19.38	18.16	0.26%
Dec 23, 2025	18.11	18.11	18.11	19.33	18.11	0.42%
Dec 22, 2025	18.04	18.04	18.04	19.25	18.03	0.73%
Dec 19, 2025	17.90	17.90	17.90	19.11	17.90	0.90%
Dec 18, 2025	17.74	17.74	17.74	18.94	17.74	0.91%
Dec 17, 2025	17.59	17.59	17.59	18.77	17.58	-1.05%
Dec 16, 2025	17.77	17.77	17.77	18.97	17.77	-0.42%
Dec 15, 2025	17.85	17.85	17.85	19.05	17.85	-
Dec 12, 2025	17.85	17.85	17.85	19.05	17.85	-1.04%
Dec 11, 2025	18.04	18.04	18.04	19.25	18.03	0.21%
Dec 10, 2025	18.00	18.00	18.00	19.21	18.00	1.05%
Dec 9, 2025	17.81	17.81	17.81	19.01	17.81	-0.11%
Dec 8, 2025	17.83	17.83	17.83	19.03	17.83	-0.21%
Dec 5, 2025	17.87	17.87	17.87	19.07	17.87	0.10%
Dec 4, 2025	17.85	17.85	17.85	19.05	17.85	0.42%
Dec 3, 2025	17.77	17.77	17.77	18.97	17.77	0.48%
Dec 2, 2025	17.69	17.69	17.69	18.88	17.69	0.27%
Dec 1, 2025	17.64	17.64	17.64	18.83	17.64	-0.63%
Nov 28, 2025	17.75	17.75	17.75	18.95	17.75	0.53%
Nov 26, 2025	17.66	17.66	17.66	18.85	17.66	0.91%
Nov 25, 2025	17.50	17.50	17.50	18.68	17.50	1.14%
Nov 24, 2025	17.30	17.30	17.30	18.47	17.30	1.43%
Nov 21, 2025	17.06	17.06	17.06	18.21	17.06	1.17%
Nov 20, 2025	16.86	16.86	16.86	18.00	16.86	-1.64%
Nov 19, 2025	17.15	17.15	17.15	18.30	17.14	0.11%