IAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	19.05	19.05	19.05	19.05	19.05	0.42%
Dec 3, 2025	18.97	18.97	18.97	18.97	18.97	0.48%
Dec 2, 2025	18.88	18.88	18.88	18.88	18.88	0.27%
Dec 1, 2025	18.83	18.83	18.83	18.83	18.83	-0.63%
Nov 28, 2025	18.95	18.95	18.95	18.95	18.95	0.53%
Nov 26, 2025	18.85	18.85	18.85	18.85	18.85	0.91%
Nov 25, 2025	18.68	18.68	18.68	18.68	18.68	1.14%
Nov 24, 2025	18.47	18.47	18.47	18.47	18.47	1.43%
Nov 21, 2025	18.21	18.21	18.21	18.21	18.21	1.17%
Nov 20, 2025	18.00	18.00	18.00	18.00	18.00	-1.64%
Nov 19, 2025	18.30	18.30	18.30	18.30	18.30	0.11%
Nov 18, 2025	18.28	18.28	18.28	18.28	18.28	-0.71%
Nov 17, 2025	18.41	18.41	18.41	18.41	18.41	-1.18%
Nov 14, 2025	18.63	18.63	18.63	18.63	18.63	-0.16%
Nov 13, 2025	18.66	18.66	18.66	18.66	18.66	-1.74%
Nov 12, 2025	18.99	18.99	18.99	18.99	18.99	0.26%
Nov 11, 2025	18.94	18.94	18.94	18.94	18.94	0.16%
Nov 10, 2025	18.91	18.91	18.91	18.91	18.91	1.61%
Nov 7, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Nov 6, 2025	18.60	18.60	18.60	18.60	18.60	-0.59%
Nov 5, 2025	18.71	18.71	18.71	18.71	18.71	0.48%
Nov 4, 2025	18.62	18.62	18.62	18.62	18.62	-1.38%
Nov 3, 2025	18.88	18.88	18.88	18.88	18.88	0.05%
Oct 31, 2025	18.87	18.87	18.87	18.87	18.87	0.32%
Oct 30, 2025	18.81	18.81	18.81	18.81	18.81	-0.90%
Oct 29, 2025	18.98	18.98	18.98	18.98	18.98	-0.16%
Oct 28, 2025	19.01	19.01	19.01	19.01	19.01	-0.05%
Oct 27, 2025	19.02	19.02	19.02	19.02	19.02	1.01%
Oct 24, 2025	18.83	18.83	18.83	18.83	18.83	0.75%
Oct 23, 2025	18.69	18.69	18.69	18.69	18.69	0.65%
Oct 22, 2025	18.57	18.57	18.57	18.57	18.57	-0.59%
Oct 21, 2025	18.68	18.68	18.68	18.68	18.68	-
Oct 20, 2025	18.68	18.68	18.68	18.68	18.68	1.03%
Oct 17, 2025	18.49	18.49	18.49	18.49	18.49	0.27%
Oct 16, 2025	18.44	18.44	18.44	18.44	18.44	-0.49%
Oct 15, 2025	18.53	18.53	18.53	18.53	18.53	0.60%
Oct 14, 2025	18.42	18.42	18.42	18.42	18.42	-0.05%
Oct 13, 2025	18.43	18.43	18.43	18.43	18.43	1.65%
Oct 10, 2025	18.13	18.13	18.13	18.13	18.13	-2.79%
Oct 9, 2025	18.65	18.65	18.65	18.65	18.65	-0.37%
Oct 8, 2025	18.72	18.72	18.72	18.72	18.72	0.59%
Oct 7, 2025	18.61	18.61	18.61	18.61	18.61	-0.53%
Oct 6, 2025	18.71	18.71	18.71	18.71	18.71	0.27%
Oct 3, 2025	18.66	18.66	18.66	18.66	18.66	0.27%
Oct 2, 2025	18.61	18.61	18.61	18.61	18.61	0.16%
Oct 1, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Sep 30, 2025	18.53	18.53	18.53	18.53	18.53	0.27%
Sep 29, 2025	18.48	18.48	18.48	18.48	18.48	0.33%
Sep 26, 2025	18.42	18.42	18.42	18.42	18.42	0.55%
Sep 25, 2025	18.32	18.32	18.32	18.32	18.32	-0.76%