IAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Oct 22, 2026	18.61	18.61	18.61	18.61	18.61	-1.38%
Oct 21, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Oct 20, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Oct 19, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Oct 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Oct 15, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Oct 14, 2026	18.77	18.77	18.77	18.77	18.77	-1.26%
Oct 13, 2026	19.01	19.01	19.01	19.01	19.01	-
Oct 12, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Oct 9, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Oct 8, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
Oct 7, 2026	19.02	19.02	19.02	19.02	19.02	-0.58%
Oct 6, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Oct 5, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Oct 2, 2026	18.92	18.92	18.92	18.92	18.92	0.91%
Oct 1, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Sep 30, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Sep 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Sep 28, 2026	18.87	18.87	18.87	18.87	18.87	-0.84%
Sep 25, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Sep 24, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Sep 23, 2026	18.93	18.93	18.93	18.93	18.93	-0.94%
Sep 22, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Sep 21, 2026	19.09	19.09	19.09	19.09	19.09	1.49%
Sep 18, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Sep 17, 2026	18.83	18.83	18.83	18.83	18.83	1.13%
Sep 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Sep 15, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
Sep 14, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
Sep 11, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Sep 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Sep 9, 2026	18.90	18.90	18.90	18.90	18.90	-0.63%
Sep 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Sep 3, 2026	19.13	19.13	19.13	19.13	19.13	1.16%
Sep 2, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Sep 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.89%
Aug 31, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
Aug 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Aug 27, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Aug 26, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Aug 25, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Aug 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.69%
Aug 20, 2026	18.97	18.97	18.97	18.97	18.97	-0.73%
Aug 19, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Aug 18, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Aug 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Aug 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%