IAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Jul 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.92%
Jul 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Jul 21, 2026	18.53	18.53	18.53	18.53	18.53	1.15%
Jul 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%
Jul 17, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%
Jul 15, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Jul 14, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Jul 13, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Jul 10, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jul 9, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Jul 8, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Jul 7, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Jul 6, 2026	18.67	18.67	18.67	18.67	18.67	0.86%
Jul 2, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jul 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jun 30, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Jun 29, 2026	18.42	18.42	18.42	18.42	18.42	1.04%
Jun 26, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-1.68%
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Jun 18, 2026	18.57	18.57	18.57	18.57	18.57	1.25%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-1.03%
Jun 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Jun 15, 2026	18.62	18.62	18.62	18.62	18.62	1.58%
Jun 12, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Jun 11, 2026	18.26	18.26	18.26	18.26	18.26	2.30%
Jun 10, 2026	17.85	17.85	17.85	17.85	17.85	-1.82%
Jun 9, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Jun 8, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Jun 5, 2026	18.12	18.12	18.12	18.12	18.12	-2.63%
Jun 4, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Jun 3, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Jun 2, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Jun 1, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
May 29, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
May 28, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
May 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
May 26, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
May 22, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
May 21, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
May 20, 2026	18.14	18.14	18.14	18.14	18.14	1.40%
May 19, 2026	17.89	17.89	17.89	17.89	17.89	-0.61%
May 18, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-1.59%
May 14, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
May 13, 2026	18.17	18.17	18.17	18.17	18.17	0.66%