Skip to main content
logo
Transamerica Asset Allocation Growth Portfolio Class A (IAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.25 (1.43%)
At close: Apr 30, 2026

IAAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.7817.7817.7817.7817.780.11%
Apr 30, 202617.7617.7617.7617.7617.761.43%
Apr 29, 202617.5117.5117.5117.5117.51-0.45%
Apr 28, 202617.5917.5917.5917.5917.59-0.51%
Apr 27, 202617.6817.6817.6817.6817.680.11%
Apr 24, 202617.6617.6617.6617.6617.660.40%
Apr 23, 202617.5917.5917.5917.5917.59-0.57%
Apr 22, 202617.6917.6917.6917.6917.690.91%
Apr 21, 202617.5317.5317.5317.5317.53-1.13%
Apr 20, 202617.7317.7317.7317.7317.73-0.28%
Apr 17, 202617.7817.7817.7817.7817.781.25%
Apr 16, 202617.5617.5617.5617.5617.560.06%
Apr 15, 202617.5517.5517.5517.5517.550.57%
Apr 14, 202617.4517.4517.4517.4517.451.04%
Apr 13, 202617.2717.2717.2717.2717.271.17%
Apr 10, 202617.0717.0717.0717.0717.07-0.18%
Apr 9, 202617.1017.1017.1017.1017.100.23%
Apr 8, 202617.0617.0617.0617.0617.063.33%
Apr 7, 202616.5116.5116.5116.5116.51-0.12%
Apr 6, 202616.5316.5316.5316.5316.530.49%
Apr 2, 202616.4516.4516.4516.4516.45-0.24%
Apr 1, 202616.4916.4916.4916.4916.491.10%
Mar 31, 202616.3116.3116.3116.3116.312.97%
Mar 30, 202615.8415.8415.8415.8415.84-0.25%
Mar 27, 202615.8815.8815.8815.8815.88-1.61%
Mar 26, 202616.1416.1416.1416.1416.14-2.00%
Mar 25, 202616.4716.4716.4716.4716.470.80%
Mar 24, 202616.3416.3416.3416.3416.34-0.55%
Mar 23, 202616.4316.4316.4316.4316.431.67%
Mar 20, 202616.1616.1616.1616.1616.16-1.94%
Mar 19, 202616.4816.4816.4816.4816.48-0.24%
Mar 18, 202616.5216.5216.5216.5216.52-1.37%
Mar 17, 202616.7516.7516.7516.7516.750.36%
Mar 16, 202616.6916.6916.6916.6916.691.34%
Mar 13, 202616.4716.4716.4716.4716.47-0.66%
Mar 12, 202616.5816.5816.5816.5816.58-1.84%
Mar 11, 202616.8916.8916.8916.8916.89-0.24%
Mar 10, 202616.9316.9316.9316.9316.93-0.12%
Mar 9, 202616.9516.9516.9516.9516.950.89%
Mar 6, 202616.8016.8016.8016.8016.80-1.35%
Mar 5, 202617.0317.0317.0317.0317.03-1.10%
Mar 4, 202617.2217.2217.2217.2217.220.82%
Mar 3, 202617.0817.0817.0817.0817.08-1.67%
Mar 2, 202617.3717.3717.3717.3717.37-0.52%
Feb 27, 202617.4617.4617.4617.4617.46-0.17%
Feb 26, 202617.4917.4917.4917.4917.49-0.17%
Feb 25, 202617.5217.5217.5217.5217.520.75%
Feb 24, 202617.3917.3917.3917.3917.390.69%
Feb 23, 202617.2717.2717.2717.2717.27-1.14%
Feb 20, 202617.4717.4717.4717.4717.470.63%