Transamerica Asset Allocation Growth Portfolio Class A (IAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
+0.10 (0.54%)
May 29, 2026, 4:00 PM EST
IAAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| May 28, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.54% |
| May 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| May 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.04% |
| May 22, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
| May 21, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| May 20, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.40% |
| May 19, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.61% |
| May 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| May 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.59% |
| May 14, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| May 13, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.66% |
| May 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| May 11, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| May 8, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| May 7, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55% |
| May 6, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.74% |
| May 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.85% |
| May 4, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.51% |
| May 1, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Apr 30, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.43% |
| Apr 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Apr 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Apr 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Apr 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Apr 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Apr 22, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
| Apr 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.13% |
| Apr 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28% |
| Apr 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
| Apr 16, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Apr 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Apr 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.04% |
| Apr 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.17% |
| Apr 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Apr 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Apr 8, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 3.33% |
| Apr 7, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| Apr 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Apr 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Apr 1, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.10% |
| Mar 31, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.97% |
| Mar 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Mar 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.61% |
| Mar 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.00% |
| Mar 25, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
| Mar 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| Mar 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.67% |
| Mar 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.94% |
| Mar 19, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |