Transamerica Asset Allocation Growth Portfolio Class A (IAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
+0.17 (0.91%)
At close: Oct 2, 2026
IAAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.91% |
| Oct 1, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
| Sep 30, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.48% |
| Sep 29, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| Sep 28, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.84% |
| Sep 25, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
| Sep 24, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11% |
| Sep 23, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.94% |
| Sep 22, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| Sep 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.49% |
| Sep 18, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11% |
| Sep 17, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.13% |
| Sep 16, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.37% |
| Sep 15, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.59% |
| Sep 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.63% |
| Sep 11, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.85% |
| Sep 10, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.74% |
| Sep 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.63% |
| Sep 8, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Sep 4, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Sep 3, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.16% |
| Sep 2, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.32% |
| Sep 1, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.89% |
| Aug 31, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Aug 28, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Aug 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Aug 26, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Aug 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| Aug 24, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.42% |
| Aug 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.69% |
| Aug 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.73% |
| Aug 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| Aug 18, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.09% |
| Aug 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.36% |
| Aug 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05% |
| Aug 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| Aug 12, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| Aug 11, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Aug 10, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.26% |
| Aug 7, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.84% |
| Aug 6, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
| Aug 5, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| Aug 4, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.64% |
| Aug 3, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.40% |
| Jul 31, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Jul 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.26% |
| Jul 29, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.25% |
| Jul 28, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| Jul 27, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
| Jul 24, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |