IAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Sep 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Sep 9, 2026	18.90	18.90	18.90	18.90	18.90	-0.63%
Sep 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Sep 3, 2026	19.13	19.13	19.13	19.13	19.13	1.16%
Sep 2, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Sep 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.89%
Aug 31, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
Aug 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Aug 27, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Aug 26, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Aug 25, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Aug 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.69%
Aug 20, 2026	18.97	18.97	18.97	18.97	18.97	-0.73%
Aug 19, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Aug 18, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Aug 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Aug 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Aug 13, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Aug 12, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Aug 11, 2026	19.23	19.23	19.23	19.23	19.23	-
Aug 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
Aug 7, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Aug 6, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Aug 5, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Aug 4, 2026	19.16	19.16	19.16	19.16	19.16	1.64%
Aug 3, 2026	18.85	18.85	18.85	18.85	18.85	1.40%
Jul 31, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	2.26%
Jul 29, 2026	18.14	18.14	18.14	18.14	18.14	-1.25%
Jul 28, 2026	18.37	18.37	18.37	18.37	18.37	-
Jul 27, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Jul 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Jul 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.92%
Jul 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Jul 21, 2026	18.53	18.53	18.53	18.53	18.53	1.15%
Jul 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%
Jul 17, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%
Jul 15, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Jul 14, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Jul 13, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Jul 10, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jul 9, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Jul 8, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Jul 7, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Jul 6, 2026	18.67	18.67	18.67	18.67	18.67	0.86%
Jul 2, 2026	18.51	18.51	18.51	18.51	18.51	0.22%