IAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jul 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jun 30, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Jun 29, 2026	18.42	18.42	18.42	18.42	18.42	1.04%
Jun 26, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-1.68%
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Jun 18, 2026	18.57	18.57	18.57	18.57	18.57	1.25%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-1.03%
Jun 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Jun 15, 2026	18.62	18.62	18.62	18.62	18.62	1.58%
Jun 12, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Jun 11, 2026	18.26	18.26	18.26	18.26	18.26	2.30%
Jun 10, 2026	17.85	17.85	17.85	17.85	17.85	-1.82%
Jun 9, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Jun 8, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Jun 5, 2026	18.12	18.12	18.12	18.12	18.12	-2.63%
Jun 4, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Jun 3, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Jun 2, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Jun 1, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
May 29, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
May 28, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
May 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
May 26, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
May 22, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
May 21, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
May 20, 2026	18.14	18.14	18.14	18.14	18.14	1.40%
May 19, 2026	17.89	17.89	17.89	17.89	17.89	-0.61%
May 18, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-1.59%
May 14, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
May 13, 2026	18.17	18.17	18.17	18.17	18.17	0.66%
May 12, 2026	18.05	18.05	18.05	18.05	18.05	-0.33%
May 11, 2026	18.11	18.11	18.11	18.11	18.11	-
May 8, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
May 7, 2026	18.05	18.05	18.05	18.05	18.05	-0.55%
May 6, 2026	18.15	18.15	18.15	18.15	18.15	1.74%
May 5, 2026	17.84	17.84	17.84	17.84	17.84	0.85%
May 4, 2026	17.69	17.69	17.69	17.69	17.69	-0.51%
May 1, 2026	17.78	17.78	17.78	17.78	17.78	0.11%
Apr 30, 2026	17.76	17.76	17.76	17.76	17.76	1.43%
Apr 29, 2026	17.51	17.51	17.51	17.51	17.51	-0.45%
Apr 28, 2026	17.59	17.59	17.59	17.59	17.59	-0.51%
Apr 27, 2026	17.68	17.68	17.68	17.68	17.68	0.11%
Apr 24, 2026	17.66	17.66	17.66	17.66	17.66	0.40%
Apr 23, 2026	17.59	17.59	17.59	17.59	17.59	-0.57%
Apr 22, 2026	17.69	17.69	17.69	17.69	17.69	0.91%