Transamerica Mid Cap Value Opps I2 (IAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
+0.05 (0.49%)
At close: Jan 9, 2026
IAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| Jan 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Jan 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
| Jan 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jan 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Jan 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Jan 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.78% |
| Jan 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.17% |
| Jan 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Jan 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Jan 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Dec 31, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |
| Dec 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Dec 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Dec 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Dec 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Dec 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Dec 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Dec 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -15.00% |
| Dec 18, 2025 | 9.98 | 9.98 | 9.98 | 11.73 | 9.98 | -0.26% |
| Dec 17, 2025 | 10.01 | 10.01 | 10.01 | 11.76 | 10.00 | 0.34% |
| Dec 16, 2025 | 9.97 | 9.97 | 9.97 | 11.72 | 9.97 | -0.85% |
| Dec 15, 2025 | 10.06 | 10.06 | 10.06 | 11.82 | 10.06 | -0.17% |
| Dec 12, 2025 | 10.07 | 10.07 | 10.07 | 11.84 | 10.07 | 0.08% |
| Dec 11, 2025 | 10.06 | 10.06 | 10.06 | 11.83 | 10.06 | 1.11% |
| Dec 10, 2025 | 9.95 | 9.95 | 9.95 | 11.70 | 9.95 | 1.83% |
| Dec 9, 2025 | 9.78 | 9.78 | 9.78 | 11.49 | 9.77 | -0.52% |
| Dec 8, 2025 | 9.83 | 9.83 | 9.83 | 11.55 | 9.83 | -0.69% |
| Dec 5, 2025 | 9.89 | 9.89 | 9.89 | 11.63 | 9.89 | 0.52% |
| Dec 4, 2025 | 9.84 | 9.84 | 9.84 | 11.57 | 9.84 | -0.34% |
| Dec 3, 2025 | 9.88 | 9.88 | 9.88 | 11.61 | 9.88 | 0.87% |
| Dec 2, 2025 | 9.79 | 9.79 | 9.79 | 11.51 | 9.79 | -0.43% |
| Dec 1, 2025 | 9.83 | 9.83 | 9.83 | 11.56 | 9.83 | -0.26% |
| Nov 28, 2025 | 9.86 | 9.86 | 9.86 | 11.59 | 9.86 | 0.43% |
| Nov 26, 2025 | 9.82 | 9.82 | 9.82 | 11.54 | 9.82 | 0.52% |
| Nov 25, 2025 | 9.77 | 9.77 | 9.77 | 11.48 | 9.77 | 1.77% |
| Nov 24, 2025 | 9.60 | 9.60 | 9.60 | 11.28 | 9.60 | 0.45% |
| Nov 21, 2025 | 9.55 | 9.55 | 9.55 | 11.23 | 9.55 | 2.18% |
| Nov 20, 2025 | 9.35 | 9.35 | 9.35 | 10.99 | 9.35 | -0.90% |
| Nov 19, 2025 | 9.44 | 9.44 | 9.44 | 11.09 | 9.43 | -0.54% |
| Nov 18, 2025 | 9.49 | 9.49 | 9.49 | 11.15 | 9.49 | 0.36% |
| Nov 17, 2025 | 9.45 | 9.45 | 9.45 | 11.11 | 9.45 | -1.42% |
| Nov 14, 2025 | 9.59 | 9.59 | 9.59 | 11.27 | 9.59 | -0.53% |
| Nov 13, 2025 | 9.64 | 9.64 | 9.64 | 11.33 | 9.64 | -0.35% |
| Nov 12, 2025 | 9.67 | 9.67 | 9.67 | 11.37 | 9.67 | 0.09% |
| Nov 11, 2025 | 9.66 | 9.66 | 9.66 | 11.36 | 9.66 | 0.98% |
| Nov 10, 2025 | 9.57 | 9.57 | 9.57 | 11.25 | 9.57 | 0.36% |
| Nov 7, 2025 | 9.54 | 9.54 | 9.54 | 11.21 | 9.54 | 0.99% |
| Nov 6, 2025 | 9.44 | 9.44 | 9.44 | 11.10 | 9.44 | -1.16% |
| Nov 5, 2025 | 9.55 | 9.55 | 9.55 | 11.23 | 9.55 | -0.27% |