Transamerica Mid Cap Value Opps I2 (IAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
+0.09 (0.81%)
Jul 17, 2025, 4:00 PM EDT
IAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.36% |
| Jul 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.81% |
| Jul 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| Jul 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.51% |
| Jul 14, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Jul 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.79% |
| Jul 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| Jul 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Jul 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| Jul 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.15% |
| Jul 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Jul 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Jul 1, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.98% |
| Jun 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Jun 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jun 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Jun 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.81% |
| Jun 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| Jun 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Jun 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Jun 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Jun 17, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.91% |
| Jun 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% |
| Jun 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.27% |
| Jun 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jun 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Jun 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.92% |
| Jun 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Jun 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Jun 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Jun 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
| Jun 3, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Jun 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| May 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| May 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| May 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% |
| May 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.97% |
| May 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| May 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| May 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.46% |
| May 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| May 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| May 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% |
| May 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% |
| May 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| May 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| May 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.06% |
| May 9, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| May 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| May 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |