Transamerica Mid Cap Value Opps I2 (IAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
+0.05 (0.50%)
Dec 24, 2025, 9:30 AM EST
IAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Dec 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Dec 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Dec 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -15.00% |
| Dec 18, 2025 | 9.98 | 9.98 | 9.98 | 11.73 | 9.98 | -0.26% |
| Dec 17, 2025 | 10.01 | 10.01 | 10.01 | 11.76 | 10.00 | 0.34% |
| Dec 16, 2025 | 9.97 | 9.97 | 9.97 | 11.72 | 9.97 | -0.85% |
| Dec 15, 2025 | 10.06 | 10.06 | 10.06 | 11.82 | 10.06 | -0.17% |
| Dec 12, 2025 | 10.07 | 10.07 | 10.07 | 11.84 | 10.07 | 0.08% |
| Dec 11, 2025 | 10.06 | 10.06 | 10.06 | 11.83 | 10.06 | 1.11% |
| Dec 10, 2025 | 9.95 | 9.95 | 9.95 | 11.70 | 9.95 | 1.83% |
| Dec 9, 2025 | 9.78 | 9.78 | 9.78 | 11.49 | 9.77 | -0.52% |
| Dec 8, 2025 | 9.83 | 9.83 | 9.83 | 11.55 | 9.83 | -0.69% |
| Dec 5, 2025 | 9.89 | 9.89 | 9.89 | 11.63 | 9.89 | 0.52% |
| Dec 4, 2025 | 9.84 | 9.84 | 9.84 | 11.57 | 9.84 | -0.34% |
| Dec 3, 2025 | 9.88 | 9.88 | 9.88 | 11.61 | 9.88 | 0.87% |
| Dec 2, 2025 | 9.79 | 9.79 | 9.79 | 11.51 | 9.79 | -0.43% |
| Dec 1, 2025 | 9.83 | 9.83 | 9.83 | 11.56 | 9.83 | -0.26% |
| Nov 28, 2025 | 9.86 | 9.86 | 9.86 | 11.59 | 9.86 | 0.43% |
| Nov 26, 2025 | 9.82 | 9.82 | 9.82 | 11.54 | 9.82 | 0.52% |
| Nov 25, 2025 | 9.77 | 9.77 | 9.77 | 11.48 | 9.77 | 1.77% |
| Nov 24, 2025 | 9.60 | 9.60 | 9.60 | 11.28 | 9.60 | 0.45% |
| Nov 21, 2025 | 9.55 | 9.55 | 9.55 | 11.23 | 9.55 | 2.18% |
| Nov 20, 2025 | 9.35 | 9.35 | 9.35 | 10.99 | 9.35 | -0.90% |
| Nov 19, 2025 | 9.44 | 9.44 | 9.44 | 11.09 | 9.43 | -0.54% |
| Nov 18, 2025 | 9.49 | 9.49 | 9.49 | 11.15 | 9.49 | 0.36% |
| Nov 17, 2025 | 9.45 | 9.45 | 9.45 | 11.11 | 9.45 | -1.42% |
| Nov 14, 2025 | 9.59 | 9.59 | 9.59 | 11.27 | 9.59 | -0.53% |
| Nov 13, 2025 | 9.64 | 9.64 | 9.64 | 11.33 | 9.64 | -0.35% |
| Nov 12, 2025 | 9.67 | 9.67 | 9.67 | 11.37 | 9.67 | 0.09% |
| Nov 11, 2025 | 9.66 | 9.66 | 9.66 | 11.36 | 9.66 | 0.98% |
| Nov 10, 2025 | 9.57 | 9.57 | 9.57 | 11.25 | 9.57 | 0.36% |
| Nov 7, 2025 | 9.54 | 9.54 | 9.54 | 11.21 | 9.54 | 0.99% |
| Nov 6, 2025 | 9.44 | 9.44 | 9.44 | 11.10 | 9.44 | -1.16% |
| Nov 5, 2025 | 9.55 | 9.55 | 9.55 | 11.23 | 9.55 | -0.27% |
| Nov 4, 2025 | 9.58 | 9.58 | 9.58 | 11.26 | 9.58 | - |
| Nov 3, 2025 | 9.58 | 9.58 | 9.58 | 11.26 | 9.58 | -0.44% |
| Oct 31, 2025 | 9.62 | 9.62 | 9.62 | 11.31 | 9.62 | 0.44% |
| Oct 30, 2025 | 9.58 | 9.58 | 9.58 | 11.26 | 9.58 | -0.27% |
| Oct 29, 2025 | 9.61 | 9.61 | 9.61 | 11.29 | 9.60 | -1.48% |
| Oct 28, 2025 | 9.75 | 9.75 | 9.75 | 11.46 | 9.75 | -1.04% |
| Oct 27, 2025 | 9.85 | 9.85 | 9.85 | 11.58 | 9.85 | 0.17% |
| Oct 24, 2025 | 9.83 | 9.83 | 9.83 | 11.56 | 9.83 | - |
| Oct 23, 2025 | 9.83 | 9.83 | 9.83 | 11.56 | 9.83 | 0.35% |
| Oct 22, 2025 | 9.80 | 9.80 | 9.80 | 11.52 | 9.80 | -0.35% |
| Oct 21, 2025 | 9.83 | 9.83 | 9.83 | 11.56 | 9.83 | 0.78% |
| Oct 20, 2025 | 9.76 | 9.76 | 9.76 | 11.47 | 9.76 | 1.15% |
| Oct 17, 2025 | 9.65 | 9.65 | 9.65 | 11.34 | 9.65 | 0.71% |
| Oct 16, 2025 | 9.58 | 9.58 | 9.58 | 11.26 | 9.58 | -0.97% |
| Oct 15, 2025 | 9.67 | 9.67 | 9.67 | 11.37 | 9.67 | -0.26% |