Transamerica Mid Cap Value Opps I2 (IAAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.64
-0.04 (-0.37%)
May 23, 2025, 4:00 PM EDT
IAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| May 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% |
| May 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.97% |
| May 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| May 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| May 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.46% |
| May 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| May 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| May 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% |
| May 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% |
| May 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| May 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| May 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.06% |
| May 9, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| May 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| May 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| May 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.75% |
| May 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
| May 2, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.43% |
| May 1, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Apr 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Apr 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
| Apr 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Apr 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Apr 24, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% |
| Apr 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Apr 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.10% |
| Apr 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.67% |
| Apr 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Apr 16, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88% |
| Apr 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Apr 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.28% |
| Apr 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.71% |
| Apr 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -3.30% |
| Apr 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 7.29% |
| Apr 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.44% |
| Apr 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| Apr 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -5.24% |
| Apr 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.02% |
| Apr 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.92% |
| Apr 1, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Mar 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Mar 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.19% |
| Mar 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Mar 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Mar 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |
| Mar 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.11% |
| Mar 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.74% |
| Mar 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Mar 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |