IAAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.47	10.47	10.47	10.47	10.47	0.48%
Feb 12, 2026	10.42	10.42	10.42	10.42	10.42	-1.70%
Feb 11, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%
Feb 10, 2026	10.64	10.64	10.64	10.64	10.64	0.66%
Feb 9, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Feb 6, 2026	10.58	10.58	10.58	10.58	10.58	1.24%
Feb 5, 2026	10.45	10.45	10.45	10.45	10.45	-0.57%
Feb 4, 2026	10.51	10.51	10.51	10.51	10.51	2.44%
Feb 3, 2026	10.26	10.26	10.26	10.26	10.26	-0.87%
Feb 2, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Jan 30, 2026	10.34	10.34	10.34	10.34	10.34	0.29%
Jan 29, 2026	10.31	10.31	10.31	10.31	10.31	0.39%
Jan 28, 2026	10.27	10.27	10.27	10.27	10.27	-0.77%
Jan 27, 2026	10.35	10.35	10.35	10.35	10.35	-0.67%
Jan 26, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Jan 23, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%
Jan 22, 2026	10.43	10.43	10.43	10.43	10.43	0.58%
Jan 21, 2026	10.37	10.37	10.37	10.37	10.37	1.37%
Jan 20, 2026	10.23	10.23	10.23	10.23	10.23	-0.97%
Jan 16, 2026	10.33	10.33	10.33	10.33	10.33	-0.96%
Jan 15, 2026	10.43	10.43	10.43	10.43	10.43	0.29%
Jan 14, 2026	10.40	10.40	10.40	10.40	10.40	0.87%
Jan 13, 2026	10.31	10.31	10.31	10.31	10.31	-
Jan 12, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Jan 9, 2026	10.33	10.33	10.33	10.33	10.33	0.49%
Jan 8, 2026	10.28	10.28	10.28	10.28	10.28	1.78%
Jan 7, 2026	10.10	10.10	10.10	10.10	10.10	-1.17%
Jan 6, 2026	10.22	10.22	10.22	10.22	10.22	0.89%
Jan 5, 2026	10.13	10.13	10.13	10.13	10.13	1.20%
Jan 2, 2026	10.01	10.01	10.01	10.01	10.01	0.81%
Dec 31, 2025	9.93	9.93	9.93	9.93	9.93	-0.90%
Dec 30, 2025	10.02	10.02	10.02	10.02	10.02	0.10%
Dec 29, 2025	10.01	10.01	10.01	10.01	10.01	-0.10%
Dec 26, 2025	10.02	10.02	10.02	10.02	10.02	0.10%
Dec 24, 2025	10.01	10.01	10.01	10.01	10.01	0.50%
Dec 23, 2025	9.96	9.96	9.96	9.96	9.96	-0.50%
Dec 22, 2025	10.01	10.01	10.01	10.01	10.01	0.40%
Dec 19, 2025	9.97	9.97	9.97	9.97	9.97	-15.00%
Dec 18, 2025	9.98	9.98	9.98	11.73	9.98	-0.26%
Dec 17, 2025	10.01	10.01	10.01	11.76	10.00	0.34%
Dec 16, 2025	9.97	9.97	9.97	11.72	9.97	-0.85%
Dec 15, 2025	10.06	10.06	10.06	11.82	10.06	-0.17%
Dec 12, 2025	10.07	10.07	10.07	11.84	10.07	0.08%
Dec 11, 2025	10.06	10.06	10.06	11.83	10.06	1.11%
Dec 10, 2025	9.95	9.95	9.95	11.70	9.95	1.83%
Dec 9, 2025	9.78	9.78	9.78	11.49	9.77	-0.52%
Dec 8, 2025	9.83	9.83	9.83	11.55	9.83	-0.69%
Dec 5, 2025	9.89	9.89	9.89	11.63	9.89	0.52%
Dec 4, 2025	9.84	9.84	9.84	11.57	9.84	-0.34%
Dec 3, 2025	9.88	9.88	9.88	11.61	9.88	0.87%