IAAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	10.53	10.53	10.53	10.53	10.53	1.54%
Jul 1, 2026	10.37	10.37	10.37	10.37	10.37	0.88%
Jun 30, 2026	10.28	10.28	10.28	10.28	10.28	-1.06%
Jun 29, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Jun 26, 2026	10.41	10.41	10.41	10.41	10.41	1.66%
Jun 25, 2026	10.24	10.24	10.24	10.24	10.24	0.10%
Jun 24, 2026	10.23	10.23	10.23	10.23	10.23	1.09%
Jun 23, 2026	10.12	10.12	10.12	10.12	10.12	0.80%
Jun 22, 2026	10.04	10.04	10.04	10.04	10.04	-0.89%
Jun 18, 2026	10.13	10.13	10.13	10.13	10.13	-0.39%
Jun 17, 2026	10.17	10.17	10.17	10.17	10.17	-2.31%
Jun 16, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Jun 15, 2026	10.43	10.43	10.43	10.43	10.43	-1.04%
Jun 12, 2026	10.54	10.54	10.54	10.54	10.54	1.25%
Jun 11, 2026	10.41	10.41	10.41	10.41	10.41	0.48%
Jun 10, 2026	10.36	10.36	10.36	10.36	10.36	-0.58%
Jun 9, 2026	10.42	10.42	10.42	10.42	10.42	1.07%
Jun 8, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Jun 5, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Jun 4, 2026	10.35	10.35	10.35	10.35	10.35	0.88%
Jun 3, 2026	10.26	10.26	10.26	10.26	10.26	-0.97%
Jun 2, 2026	10.36	10.36	10.36	10.36	10.36	-0.67%
Jun 1, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
May 29, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
May 28, 2026	10.38	10.38	10.38	10.38	10.38	0.78%
May 27, 2026	10.30	10.30	10.30	10.30	10.30	0.98%
May 26, 2026	10.20	10.20	10.20	10.20	10.20	-0.68%
May 22, 2026	10.27	10.27	10.27	10.27	10.27	0.79%
May 21, 2026	10.19	10.19	10.19	10.19	10.19	0.69%
May 20, 2026	10.12	10.12	10.12	10.12	10.12	0.90%
May 19, 2026	10.03	10.03	10.03	10.03	10.03	-0.20%
May 18, 2026	10.05	10.05	10.05	10.05	10.05	1.93%
May 15, 2026	9.86	9.86	9.86	9.86	9.86	-1.00%
May 14, 2026	9.96	9.96	9.96	9.96	9.96	0.20%
May 13, 2026	9.94	9.94	9.94	9.94	9.94	-1.09%
May 12, 2026	10.05	10.05	10.05	10.05	10.05	-0.20%
May 11, 2026	10.07	10.07	10.07	10.07	10.07	-1.56%
May 8, 2026	10.23	10.23	10.23	10.23	10.23	-0.39%
May 7, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%
May 6, 2026	10.28	10.28	10.28	10.28	10.28	0.39%
May 5, 2026	10.24	10.24	10.24	10.24	10.24	0.39%
May 4, 2026	10.20	10.20	10.20	10.20	10.20	-0.58%
May 1, 2026	10.26	10.26	10.26	10.26	10.26	-0.68%
Apr 30, 2026	10.33	10.33	10.33	10.33	10.33	1.08%
Apr 29, 2026	10.22	10.22	10.22	10.22	10.22	-0.20%
Apr 28, 2026	10.24	10.24	10.24	10.24	10.24	0.29%
Apr 27, 2026	10.21	10.21	10.21	10.21	10.21	-
Apr 24, 2026	10.21	10.21	10.21	10.21	10.21	-0.97%
Apr 23, 2026	10.31	10.31	10.31	10.31	10.31	-0.29%
Apr 22, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%