Transamerica Mid Cap Value Opps I2 (IAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
-0.02 (-0.20%)
At close: Apr 29, 2026
IAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Apr 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Apr 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Apr 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Apr 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Apr 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Apr 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Apr 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% |
| Apr 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.98% |
| Apr 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Apr 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Apr 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.10% |
| Apr 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.50% |
| Apr 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Apr 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.10% |
| Apr 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Apr 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Apr 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Apr 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Mar 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.54% |
| Mar 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| Mar 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.92% |
| Mar 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Mar 25, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Mar 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Mar 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.35% |
| Mar 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.54% |
| Mar 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| Mar 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.60% |
| Mar 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% |
| Mar 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Mar 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Mar 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.59% |
| Mar 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| Mar 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.46% |
| Mar 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% |
| Mar 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| Mar 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| Mar 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Mar 3, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.04% |
| Mar 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% |
| Feb 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Feb 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Feb 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Feb 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Feb 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.32% |
| Feb 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Feb 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Feb 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.34% |