Transamerica Mid Cap Value Opps I2 (IAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
+0.21 (2.01%)
At close: Oct 15, 2026
IAAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.01% |
| Oct 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Oct 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Oct 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Oct 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Oct 8, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.37% |
| Oct 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Oct 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Oct 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Oct 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Oct 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Sep 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Sep 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
| Sep 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Sep 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Sep 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.95% |
| Sep 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Sep 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Sep 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.39% |
| Sep 17, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Sep 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.56% |
| Sep 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Sep 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| Sep 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Sep 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Sep 9, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.37% |
| Sep 8, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.79% |
| Sep 4, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.80% |
| Sep 3, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Sep 2, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Sep 1, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Aug 31, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Aug 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Aug 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Aug 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Aug 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| Aug 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Aug 21, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.81% |
| Aug 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Aug 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.91% |
| Aug 18, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Aug 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.70% |
| Aug 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Aug 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.36% |
| Aug 12, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| Aug 11, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Aug 10, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Aug 7, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Aug 6, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |