Transamerica Asset Allocation Growth Portfolio Class C (IAALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.27
-0.10 (-0.70%)
May 6, 2025, 4:00 PM EDT
IAALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| May 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| May 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.76% |
| May 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Apr 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| Apr 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Apr 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Apr 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.13% |
| Apr 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.49% |
| Apr 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.13% |
| Apr 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.72% |
| Apr 17, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Apr 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.48% |
| Apr 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Apr 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| Apr 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.90% |
| Apr 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -3.10% |
| Apr 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 8.57% |
| Apr 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.87% |
| Apr 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.10% |
| Apr 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -6.12% |
| Apr 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -4.71% |
| Apr 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Apr 1, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Mar 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Mar 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.81% |
| Mar 27, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| Mar 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.24% |
| Mar 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Mar 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.54% |
| Mar 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Mar 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| Mar 19, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.98% |
| Mar 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.77% |
| Mar 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.98% |
| Mar 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.16% |
| Mar 13, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.28% |
| Mar 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Mar 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Mar 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.90% |
| Mar 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Mar 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.77% |
| Mar 5, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.59% |
| Mar 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.03% |
| Mar 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.35% |
| Feb 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.37% |
| Feb 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.55% |
| Feb 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Feb 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |