Transamerica Asset Allocation Growth Portfolio Class C (IAALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.86
-0.26 (-1.72%)
Feb 21, 2025, 4:00 PM EST
IAALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Mar 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Mar 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.90% |
| Mar 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Mar 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.77% |
| Mar 5, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.59% |
| Mar 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.03% |
| Mar 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.35% |
| Feb 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.37% |
| Feb 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.55% |
| Feb 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Feb 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Feb 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Feb 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.72% |
| Feb 20, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| Feb 19, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Feb 18, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Feb 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Feb 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% |
| Feb 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| Feb 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Feb 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
| Feb 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.86% |
| Feb 6, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Feb 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Feb 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| Feb 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73% |
| Jan 31, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| Jan 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
| Jan 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Jan 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Jan 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.26% |
| Jan 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Jan 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Jan 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Jan 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.36% |
| Jan 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| Jan 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Jan 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.67% |
| Jan 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Jan 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Jan 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.45% |
| Jan 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Jan 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.82% |
| Jan 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| Jan 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| Jan 2, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Dec 31, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| Dec 30, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -5.19% |
| Dec 27, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 14.56 | -0.78% |