Transamerica Asset Allocation Growth C (IAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.06 (-0.37%)
Aug 21, 2025, 4:00 PM EDT
IAALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.61% |
| Aug 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Aug 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Aug 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Aug 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
| Aug 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Aug 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| Aug 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Aug 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Aug 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| Aug 8, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Aug 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Aug 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
| Aug 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
| Aug 4, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.59% |
| Aug 1, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.38% |
| Jul 31, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% |
| Jul 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Jul 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| Jul 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| Jul 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Jul 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Jul 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.45% |
| Jul 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jul 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Jul 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Jul 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
| Jul 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Jul 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.76% |
| Jul 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Jul 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.50% |
| Jul 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Jul 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.76% |
| Jul 8, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Jul 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.88% |
| Jul 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.76% |
| Jul 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Jul 1, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| Jun 30, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Jun 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Jun 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.97% |
| Jun 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Jun 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.24% |
| Jun 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| Jun 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Jun 18, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Jun 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.91% |
| Jun 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Jun 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.17% |
| Jun 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |