Transamerica Asset Allocation Growth Portfolio Class C (IAALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.67
+0.09 (0.58%)
Jun 27, 2025, 4:00 PM EDT
IAALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Jun 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Jun 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.97% |
| Jun 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Jun 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.24% |
| Jun 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| Jun 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Jun 18, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Jun 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.91% |
| Jun 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Jun 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.17% |
| Jun 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Jun 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Jun 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Jun 9, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Jun 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.79% |
| Jun 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
| Jun 4, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Jun 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Jun 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| May 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| May 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| May 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.73% |
| May 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.76% |
| May 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| May 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| May 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.40% |
| May 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| May 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| May 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| May 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| May 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| May 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
| May 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.57% |
| May 9, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| May 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| May 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| May 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| May 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| May 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.76% |
| May 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Apr 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| Apr 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Apr 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Apr 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.13% |
| Apr 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.49% |
| Apr 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.13% |
| Apr 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.72% |
| Apr 17, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |