Transamerica Asset Allocation Growth Portfolio Class C (IAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.03 (-0.18%)
Feb 19, 2026, 9:30 AM EST
IAALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| Feb 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Feb 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Feb 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Feb 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Feb 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.49% |
| Feb 11, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Feb 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Feb 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Feb 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.14% |
| Feb 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.27% |
| Feb 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| Feb 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Feb 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| Jan 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.65% |
| Jan 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Jan 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Jan 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.96% |
| Jan 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Jan 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Jan 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Jan 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.16% |
| Jan 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.86% |
| Jan 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Jan 15, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Jan 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Jan 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Jan 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Jan 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| Jan 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Jan 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| Jan 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Jan 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.98% |
| Jan 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Dec 31, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.67% |
| Dec 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -6.30% |
| Dec 29, 2025 | 16.37 | 16.37 | 16.37 | 17.45 | 16.37 | -0.29% |
| Dec 26, 2025 | 16.41 | 16.41 | 16.41 | 17.50 | 16.41 | - |
| Dec 24, 2025 | 16.41 | 16.41 | 16.41 | 17.50 | 16.41 | 0.23% |
| Dec 23, 2025 | 16.38 | 16.38 | 16.38 | 17.46 | 16.38 | 0.46% |
| Dec 22, 2025 | 16.30 | 16.30 | 16.30 | 17.38 | 16.30 | 0.70% |
| Dec 19, 2025 | 16.19 | 16.19 | 16.19 | 17.26 | 16.19 | 0.94% |
| Dec 18, 2025 | 16.04 | 16.04 | 16.04 | 17.10 | 16.04 | 0.88% |
| Dec 17, 2025 | 15.90 | 15.90 | 15.90 | 16.95 | 15.90 | -1.11% |
| Dec 16, 2025 | 16.08 | 16.08 | 16.08 | 17.14 | 16.08 | -0.35% |
| Dec 15, 2025 | 16.13 | 16.13 | 16.13 | 17.20 | 16.13 | - |
| Dec 12, 2025 | 16.13 | 16.13 | 16.13 | 17.20 | 16.13 | -1.09% |
| Dec 11, 2025 | 16.31 | 16.31 | 16.31 | 17.39 | 16.31 | 0.23% |
| Dec 10, 2025 | 16.27 | 16.27 | 16.27 | 17.35 | 16.27 | 1.05% |
| Dec 9, 2025 | 16.11 | 16.11 | 16.11 | 17.17 | 16.10 | -0.12% |