Skip to main content
logo
Transamerica Asset Allocation Growth Portfolio Class C (IAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
-0.29 (-1.79%)
Mar 13, 2026, 4:00 PM EST

IAALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202615.7915.7915.7915.7915.79-0.69%
Mar 12, 202615.9015.9015.9015.9015.90-1.79%
Mar 11, 202616.1916.1916.1916.1916.19-0.25%
Mar 10, 202616.2316.2316.2316.2316.23-0.12%
Mar 9, 202616.2516.2516.2516.2516.250.87%
Mar 6, 202616.1116.1116.1116.1116.11-1.35%
Mar 5, 202616.3316.3316.3316.3316.33-1.09%
Mar 4, 202616.5116.5116.5116.5116.510.86%
Mar 3, 202616.3716.3716.3716.3716.37-1.74%
Mar 2, 202616.6616.6616.6616.6616.66-0.48%
Feb 27, 202616.7416.7416.7416.7416.74-0.18%
Feb 26, 202616.7716.7716.7716.7716.77-0.18%
Feb 25, 202616.8016.8016.8016.8016.800.72%
Feb 24, 202616.6816.6816.6816.6816.680.72%
Feb 23, 202616.5616.5616.5616.5616.56-1.19%
Feb 20, 202616.7616.7616.7616.7616.760.66%
Feb 19, 202616.6516.6516.6516.6516.65-0.18%
Feb 18, 202616.6816.6816.6816.6816.680.60%
Feb 17, 202616.5816.5816.5816.5816.58-
Feb 13, 202616.5816.5816.5816.5816.580.24%
Feb 12, 202616.5416.5416.5416.5416.54-1.49%
Feb 11, 202616.7916.7916.7916.7916.79-0.06%
Feb 10, 202616.8016.8016.8016.8016.80-0.06%
Feb 9, 202616.8116.8116.8116.8116.810.72%
Feb 6, 202616.6916.6916.6916.6916.692.14%
Feb 5, 202616.3416.3416.3416.3416.34-1.27%
Feb 4, 202616.5516.5516.5516.5516.55-0.78%
Feb 3, 202616.6816.6816.6816.6816.68-0.54%
Feb 2, 202616.7716.7716.7716.7716.770.48%
Jan 30, 202616.6916.6916.6916.6916.69-0.65%
Jan 29, 202616.8016.8016.8016.8016.800.12%
Jan 28, 202616.7816.7816.7816.7816.78-0.47%
Jan 27, 202616.8616.8616.8616.8616.860.96%
Jan 26, 202616.7016.7016.7016.7016.700.30%
Jan 23, 202616.6516.6516.6516.6516.650.18%
Jan 22, 202616.6216.6216.6216.6216.620.48%
Jan 21, 202616.5416.5416.5416.5416.541.16%
Jan 20, 202616.3516.3516.3516.3516.35-1.86%
Jan 16, 202616.6616.6616.6616.6616.660.06%
Jan 15, 202616.6516.6516.6516.6516.650.36%
Jan 14, 202616.5916.5916.5916.5916.59-0.42%
Jan 13, 202616.6616.6616.6616.6616.66-0.12%
Jan 12, 202616.6816.6816.6816.6816.680.24%
Jan 9, 202616.6416.6416.6416.6416.640.85%
Jan 8, 202616.5016.5016.5016.5016.50-0.18%
Jan 7, 202616.5316.5316.5316.5316.53-0.42%
Jan 6, 202616.6016.6016.6016.6016.600.61%
Jan 5, 202616.5016.5016.5016.5016.500.98%
Jan 2, 202616.3416.3416.3416.3416.340.62%
Dec 31, 202516.2416.2416.2416.2416.24-0.67%