Transamerica Asset Allocation Growth Portfolio Class C (IAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.14 (0.85%)
At close: Jan 9, 2026
IAALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| Jan 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Jan 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| Jan 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Jan 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.98% |
| Jan 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Dec 31, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.67% |
| Dec 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -6.30% |
| Dec 29, 2025 | 16.37 | 16.37 | 16.37 | 17.45 | 16.37 | -0.29% |
| Dec 26, 2025 | 16.41 | 16.41 | 16.41 | 17.50 | 16.41 | - |
| Dec 24, 2025 | 16.41 | 16.41 | 16.41 | 17.50 | 16.41 | 0.23% |
| Dec 23, 2025 | 16.38 | 16.38 | 16.38 | 17.46 | 16.38 | 0.46% |
| Dec 22, 2025 | 16.30 | 16.30 | 16.30 | 17.38 | 16.30 | 0.70% |
| Dec 19, 2025 | 16.19 | 16.19 | 16.19 | 17.26 | 16.19 | 0.94% |
| Dec 18, 2025 | 16.04 | 16.04 | 16.04 | 17.10 | 16.04 | 0.88% |
| Dec 17, 2025 | 15.90 | 15.90 | 15.90 | 16.95 | 15.90 | -1.11% |
| Dec 16, 2025 | 16.08 | 16.08 | 16.08 | 17.14 | 16.08 | -0.35% |
| Dec 15, 2025 | 16.13 | 16.13 | 16.13 | 17.20 | 16.13 | - |
| Dec 12, 2025 | 16.13 | 16.13 | 16.13 | 17.20 | 16.13 | -1.09% |
| Dec 11, 2025 | 16.31 | 16.31 | 16.31 | 17.39 | 16.31 | 0.23% |
| Dec 10, 2025 | 16.27 | 16.27 | 16.27 | 17.35 | 16.27 | 1.05% |
| Dec 9, 2025 | 16.11 | 16.11 | 16.11 | 17.17 | 16.10 | -0.12% |
| Dec 8, 2025 | 16.12 | 16.12 | 16.12 | 17.19 | 16.12 | -0.23% |
| Dec 5, 2025 | 16.16 | 16.16 | 16.16 | 17.23 | 16.16 | 0.17% |
| Dec 4, 2025 | 16.13 | 16.13 | 16.13 | 17.20 | 16.13 | 0.35% |
| Dec 3, 2025 | 16.08 | 16.08 | 16.08 | 17.14 | 16.08 | 0.53% |
| Dec 2, 2025 | 15.99 | 15.99 | 15.99 | 17.05 | 15.99 | 0.24% |
| Dec 1, 2025 | 15.96 | 15.96 | 15.96 | 17.01 | 15.95 | -0.70% |
| Nov 28, 2025 | 16.07 | 16.07 | 16.07 | 17.13 | 16.07 | 0.59% |
| Nov 26, 2025 | 15.97 | 15.97 | 15.97 | 17.03 | 15.97 | 0.95% |
| Nov 25, 2025 | 15.82 | 15.82 | 15.82 | 16.87 | 15.82 | 1.14% |
| Nov 24, 2025 | 15.65 | 15.65 | 15.65 | 16.68 | 15.65 | 1.34% |
| Nov 21, 2025 | 15.44 | 15.44 | 15.44 | 16.46 | 15.44 | 1.17% |
| Nov 20, 2025 | 15.26 | 15.26 | 15.26 | 16.27 | 15.26 | -1.57% |
| Nov 19, 2025 | 15.51 | 15.51 | 15.51 | 16.53 | 15.50 | 0.12% |
| Nov 18, 2025 | 15.49 | 15.49 | 15.49 | 16.51 | 15.49 | -0.78% |
| Nov 17, 2025 | 15.61 | 15.61 | 15.61 | 16.64 | 15.61 | -1.25% |
| Nov 14, 2025 | 15.81 | 15.81 | 15.81 | 16.85 | 15.80 | -0.06% |
| Nov 13, 2025 | 15.81 | 15.81 | 15.81 | 16.86 | 15.81 | -1.81% |
| Nov 12, 2025 | 16.11 | 16.11 | 16.11 | 17.17 | 16.10 | 0.29% |
| Nov 11, 2025 | 16.06 | 16.06 | 16.06 | 17.12 | 16.06 | 0.18% |
| Nov 10, 2025 | 16.03 | 16.03 | 16.03 | 17.09 | 16.03 | 1.54% |
| Nov 7, 2025 | 15.79 | 15.79 | 15.79 | 16.83 | 15.79 | 0.12% |
| Nov 6, 2025 | 15.77 | 15.77 | 15.77 | 16.81 | 15.77 | -0.59% |
| Nov 5, 2025 | 15.86 | 15.86 | 15.86 | 16.91 | 15.86 | 0.42% |
| Nov 4, 2025 | 15.80 | 15.80 | 15.80 | 16.84 | 15.80 | -1.29% |
| Nov 3, 2025 | 16.00 | 16.00 | 16.00 | 17.06 | 16.00 | 0.06% |
| Oct 31, 2025 | 15.99 | 15.99 | 15.99 | 17.05 | 15.99 | 0.18% |
| Oct 30, 2025 | 15.96 | 15.96 | 15.96 | 17.02 | 15.96 | -0.82% |
| Oct 29, 2025 | 16.10 | 16.10 | 16.10 | 17.16 | 16.10 | -0.12% |