Skip to main content
logo
Transamerica Asset Allocation Growth Portfolio Class C (IAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.17 (-0.96%)
At close: Jul 23, 2026

IAALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202617.5217.5217.5217.5217.52-0.06%
Jul 23, 202617.5317.5317.5317.5317.53-0.96%
Jul 22, 202617.7017.7017.7017.7017.70-0.11%
Jul 21, 202617.7217.7217.7217.7217.721.20%
Jul 20, 202617.5117.5117.5117.5117.51-0.40%
Jul 17, 202617.5817.5817.5817.5817.58-0.90%
Jul 16, 202617.7417.7417.7417.7417.74-0.67%
Jul 15, 202617.8617.8617.8617.8617.860.51%
Jul 14, 202617.7717.7717.7717.7717.770.68%
Jul 13, 202617.6517.6517.6517.6517.65-1.01%
Jul 10, 202617.8317.8317.8317.8317.830.22%
Jul 9, 202617.7917.7917.7917.7917.790.85%
Jul 8, 202617.6417.6417.6417.6417.64-0.45%
Jul 7, 202617.7217.7217.7217.7217.72-0.78%
Jul 6, 202617.8617.8617.8617.8617.860.90%
Jul 2, 202617.7017.7017.7017.7017.700.17%
Jul 1, 202617.6717.6717.6717.6717.67-0.45%
Jun 30, 202617.7517.7517.7517.7517.750.74%
Jun 29, 202617.6217.6217.6217.6217.621.03%
Jun 26, 202617.4417.4417.4417.4417.44-0.23%
Jun 25, 202617.4817.4817.4817.4817.480.40%
Jun 24, 202617.4117.4117.4117.4117.410.12%
Jun 23, 202617.3917.3917.3917.3917.39-1.70%
Jun 22, 202617.6917.6917.6917.6917.69-0.39%
Jun 18, 202617.7617.7617.7617.7617.761.20%
Jun 17, 202617.5517.5517.5517.5517.55-1.02%
Jun 16, 202617.7317.7317.7317.7317.73-0.45%
Jun 15, 202617.8117.8117.8117.8117.811.54%
Jun 12, 202617.5417.5417.5417.5417.540.40%
Jun 11, 202617.4717.4717.4717.4717.472.28%
Jun 10, 202617.0817.0817.0817.0817.08-1.84%
Jun 9, 202617.4017.4017.4017.4017.400.12%
Jun 8, 202617.3817.3817.3817.3817.380.23%
Jun 5, 202617.3417.3417.3417.3417.34-2.64%
Jun 4, 202617.8117.8117.8117.8117.810.34%
Jun 3, 202617.7517.7517.7517.7517.75-0.62%
Jun 2, 202617.8617.8617.8617.8617.860.17%
Jun 1, 202617.8317.8317.8317.8317.830.17%
May 29, 202617.8017.8017.8017.8017.800.28%
May 28, 202617.7517.7517.7517.7517.750.57%
May 27, 202617.6517.6517.6517.6517.65-0.06%
May 26, 202617.6617.6617.6617.6617.661.03%
May 22, 202617.4817.4817.4817.4817.480.40%
May 21, 202617.4117.4117.4117.4117.410.23%
May 20, 202617.3717.3717.3717.3717.371.46%
May 19, 202617.1217.1217.1217.1217.12-0.64%
May 18, 202617.2317.2317.2317.2317.230.06%
May 15, 202617.2217.2217.2217.2217.22-1.54%
May 14, 202617.4917.4917.4917.4917.490.52%
May 13, 202617.4017.4017.4017.4017.400.69%