Skip to main content
logo
Transamerica Asset Allocation Growth Portfolio Class C (IAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.39 (2.28%)
At close: Jun 11, 2026

IAALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202617.5417.5417.5417.5417.540.40%
Jun 11, 202617.4717.4717.4717.4717.472.28%
Jun 10, 202617.0817.0817.0817.0817.08-1.84%
Jun 9, 202617.4017.4017.4017.4017.400.12%
Jun 8, 202617.3817.3817.3817.3817.380.23%
Jun 5, 202617.3417.3417.3417.3417.34-2.64%
Jun 4, 202617.8117.8117.8117.8117.810.34%
Jun 3, 202617.7517.7517.7517.7517.75-0.62%
Jun 2, 202617.8617.8617.8617.8617.860.17%
Jun 1, 202617.8317.8317.8317.8317.830.17%
May 29, 202617.8017.8017.8017.8017.800.28%
May 28, 202617.7517.7517.7517.7517.750.57%
May 27, 202617.6517.6517.6517.6517.65-0.06%
May 26, 202617.6617.6617.6617.6617.661.03%
May 22, 202617.4817.4817.4817.4817.480.40%
May 21, 202617.4117.4117.4117.4117.410.23%
May 20, 202617.3717.3717.3717.3717.371.46%
May 19, 202617.1217.1217.1217.1217.12-0.64%
May 18, 202617.2317.2317.2317.2317.230.06%
May 15, 202617.2217.2217.2217.2217.22-1.54%
May 14, 202617.4917.4917.4917.4917.490.52%
May 13, 202617.4017.4017.4017.4017.400.69%
May 12, 202617.2817.2817.2817.2817.28-0.35%
May 11, 202617.3417.3417.3417.3417.34-
May 8, 202617.3417.3417.3417.3417.340.35%
May 7, 202617.2817.2817.2817.2817.28-0.58%
May 6, 202617.3817.3817.3817.3817.381.70%
May 5, 202617.0917.0917.0917.0917.090.83%
May 4, 202616.9516.9516.9516.9516.95-0.47%
May 1, 202617.0317.0317.0317.0317.030.12%
Apr 30, 202617.0117.0117.0117.0117.011.43%
Apr 29, 202616.7716.7716.7716.7716.77-0.42%
Apr 28, 202616.8416.8416.8416.8416.84-0.53%
Apr 27, 202616.9316.9316.9316.9316.930.06%
Apr 24, 202616.9216.9216.9216.9216.920.42%
Apr 23, 202616.8516.8516.8516.8516.85-0.53%
Apr 22, 202616.9416.9416.9416.9416.940.89%
Apr 21, 202616.7916.7916.7916.7916.79-1.12%
Apr 20, 202616.9816.9816.9816.9816.98-0.29%
Apr 17, 202617.0317.0317.0317.0317.031.25%
Apr 16, 202616.8216.8216.8216.8216.820.06%
Apr 15, 202616.8116.8116.8116.8116.810.54%
Apr 14, 202616.7216.7216.7216.7216.721.09%
Apr 13, 202616.5416.5416.5416.5416.541.10%
Apr 10, 202616.3616.3616.3616.3616.36-0.18%
Apr 9, 202616.3916.3916.3916.3916.390.31%
Apr 8, 202616.3416.3416.3416.3416.343.29%
Apr 7, 202615.8215.8215.8215.8215.82-0.13%
Apr 6, 202615.8415.8415.8415.8415.840.51%
Apr 2, 202615.7615.7615.7615.7615.76-0.25%