Skip to main content
Transamerica Asset Allocation Growth Portfolio Class C (IAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
-0.05 (-0.28%)
At close: Nov 13, 2026

IAALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202617.7317.7317.7317.7317.73-0.28%
Nov 12, 202617.7817.7817.7817.7817.78-0.56%
Nov 11, 202617.8817.8817.8817.8817.881.07%
Nov 10, 202617.6917.6917.6917.6917.69-0.34%
Nov 9, 202617.7517.7517.7517.7517.752.90%
Nov 6, 202617.2517.2517.2517.2517.250.17%
Nov 5, 202617.2217.2217.2217.2217.22-4.07%
Nov 4, 202617.9517.9517.9517.9517.951.53%
Nov 3, 202617.6817.6817.6817.6817.680.23%
Nov 2, 202617.6417.6417.6417.6417.64-0.40%
Oct 30, 202617.7117.7117.7117.7117.71-1.61%
Oct 29, 202618.0018.0018.0018.0018.000.22%
Oct 28, 202617.9617.9617.9617.9617.960.39%
Oct 27, 202617.8917.8917.8917.8917.890.62%
Oct 26, 202617.7817.7817.7817.7817.780.57%
Oct 23, 202617.6817.6817.6817.6817.68-0.45%
Oct 22, 202617.7617.7617.7617.7617.76-1.33%
Oct 21, 202618.0018.0018.0018.0018.000.50%
Oct 20, 202617.9117.9117.9117.9117.910.28%
Oct 19, 202617.8617.8617.8617.8617.860.11%
Oct 16, 202617.8417.8417.8417.8417.84-0.94%
Oct 15, 202618.0118.0118.0118.0118.010.56%
Oct 14, 202617.9117.9117.9117.9117.91-1.27%
Oct 13, 202618.1418.1418.1418.1418.14-
Oct 12, 202618.1418.1418.1418.1418.14-0.22%
Oct 9, 202618.1818.1818.1818.1818.180.78%
Oct 8, 202618.0418.0418.0418.0418.04-0.61%
Oct 7, 202618.1518.1518.1518.1518.15-0.60%
Oct 6, 202618.2618.2618.2618.2618.260.55%
Oct 5, 202618.1618.1618.1618.1618.160.55%
Oct 2, 202618.0618.0618.0618.0618.060.89%
Oct 1, 202617.9017.9017.9017.9017.90-0.06%
Sep 30, 202617.9117.9117.9117.9117.91-0.56%
Sep 29, 202618.0118.0118.0118.0118.01-
Sep 28, 202618.0118.0118.0118.0118.01-0.83%
Sep 25, 202618.1618.1618.1618.1618.160.61%
Sep 24, 202618.0518.0518.0518.0518.05-0.11%
Sep 23, 202618.0718.0718.0718.0718.07-0.99%
Sep 22, 202618.2518.2518.2518.2518.250.11%
Sep 21, 202618.2318.2318.2318.2318.231.50%
Sep 18, 202617.9617.9617.9617.9617.96-0.11%
Sep 17, 202617.9817.9817.9817.9817.981.18%
Sep 16, 202617.7717.7717.7717.7717.77-0.39%
Sep 15, 202617.8417.8417.8417.8417.84-0.61%
Sep 14, 202617.9517.9517.9517.9517.95-0.66%
Sep 11, 202618.0718.0718.0718.0718.070.89%
Sep 10, 202617.9117.9117.9117.9117.91-0.78%
Sep 9, 202618.0518.0518.0518.0518.05-0.61%
Sep 8, 202618.1618.1618.1618.1618.16-0.49%
Sep 4, 202618.2518.2518.2518.2518.25-0.11%