Skip to main content
logo
Transamerica Asset Allocation Growth Portfolio Class C (IAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.24 (1.43%)
At close: Apr 30, 2026

IAALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.0117.0117.0117.0117.011.43%
Apr 29, 202616.7716.7716.7716.7716.77-0.42%
Apr 28, 202616.8416.8416.8416.8416.84-0.53%
Apr 27, 202616.9316.9316.9316.9316.930.06%
Apr 24, 202616.9216.9216.9216.9216.920.42%
Apr 23, 202616.8516.8516.8516.8516.85-0.53%
Apr 22, 202616.9416.9416.9416.9416.940.89%
Apr 21, 202616.7916.7916.7916.7916.79-1.12%
Apr 20, 202616.9816.9816.9816.9816.98-0.29%
Apr 17, 202617.0317.0317.0317.0317.031.25%
Apr 16, 202616.8216.8216.8216.8216.820.06%
Apr 15, 202616.8116.8116.8116.8116.810.54%
Apr 14, 202616.7216.7216.7216.7216.721.09%
Apr 13, 202616.5416.5416.5416.5416.541.10%
Apr 10, 202616.3616.3616.3616.3616.36-0.18%
Apr 9, 202616.3916.3916.3916.3916.390.31%
Apr 8, 202616.3416.3416.3416.3416.343.29%
Apr 7, 202615.8215.8215.8215.8215.82-0.13%
Apr 6, 202615.8415.8415.8415.8415.840.51%
Apr 2, 202615.7615.7615.7615.7615.76-0.25%
Apr 1, 202615.8015.8015.8015.8015.801.09%
Mar 31, 202615.6315.6315.6315.6315.632.96%
Mar 30, 202615.1815.1815.1815.1815.18-0.26%
Mar 27, 202615.2215.2215.2215.2215.22-1.62%
Mar 26, 202615.4715.4715.4715.4715.47-2.03%
Mar 25, 202615.7915.7915.7915.7915.790.83%
Mar 24, 202615.6615.6615.6615.6615.66-0.51%
Mar 23, 202615.7415.7415.7415.7415.741.61%
Mar 20, 202615.4915.4915.4915.4915.49-1.96%
Mar 19, 202615.8015.8015.8015.8015.80-0.19%
Mar 18, 202615.8315.8315.8315.8315.83-1.37%
Mar 17, 202616.0516.0516.0516.0516.050.31%
Mar 16, 202616.0016.0016.0016.0016.001.33%
Mar 13, 202615.7915.7915.7915.7915.79-0.69%
Mar 12, 202615.9015.9015.9015.9015.90-1.79%
Mar 11, 202616.1916.1916.1916.1916.19-0.25%
Mar 10, 202616.2316.2316.2316.2316.23-0.12%
Mar 9, 202616.2516.2516.2516.2516.250.87%
Mar 6, 202616.1116.1116.1116.1116.11-1.35%
Mar 5, 202616.3316.3316.3316.3316.33-1.09%
Mar 4, 202616.5116.5116.5116.5116.510.86%
Mar 3, 202616.3716.3716.3716.3716.37-1.74%
Mar 2, 202616.6616.6616.6616.6616.66-0.48%
Feb 27, 202616.7416.7416.7416.7416.74-0.18%
Feb 26, 202616.7716.7716.7716.7716.77-0.18%
Feb 25, 202616.8016.8016.8016.8016.800.72%
Feb 24, 202616.6816.6816.6816.6816.680.72%
Feb 23, 202616.5616.5616.5616.5616.56-1.19%
Feb 20, 202616.7616.7616.7616.7616.760.66%
Feb 19, 202616.6516.6516.6516.6516.65-0.18%