IAALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	18.07	18.07	18.07	18.07	18.07	0.89%
Sep 10, 2026	17.91	17.91	17.91	17.91	17.91	-0.78%
Sep 9, 2026	18.05	18.05	18.05	18.05	18.05	-0.61%
Sep 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Sep 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Sep 3, 2026	18.27	18.27	18.27	18.27	18.27	1.16%
Sep 2, 2026	18.06	18.06	18.06	18.06	18.06	0.33%
Sep 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.94%
Aug 31, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Aug 28, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Aug 27, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Aug 26, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Aug 25, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Aug 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Aug 21, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Aug 20, 2026	18.12	18.12	18.12	18.12	18.12	-0.71%
Aug 19, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Aug 18, 2026	18.24	18.24	18.24	18.24	18.24	-1.08%
Aug 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
Aug 14, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Aug 13, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Aug 12, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Aug 11, 2026	18.38	18.38	18.38	18.38	18.38	-
Aug 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Aug 7, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Aug 6, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Aug 5, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Aug 4, 2026	18.31	18.31	18.31	18.31	18.31	1.61%
Aug 3, 2026	18.02	18.02	18.02	18.02	18.02	1.41%
Jul 31, 2026	17.77	17.77	17.77	17.77	17.77	0.23%
Jul 30, 2026	17.73	17.73	17.73	17.73	17.73	2.25%
Jul 29, 2026	17.34	17.34	17.34	17.34	17.34	-1.25%
Jul 28, 2026	17.56	17.56	17.56	17.56	17.56	-
Jul 27, 2026	17.56	17.56	17.56	17.56	17.56	0.23%
Jul 24, 2026	17.52	17.52	17.52	17.52	17.52	-0.06%
Jul 23, 2026	17.53	17.53	17.53	17.53	17.53	-0.96%
Jul 22, 2026	17.70	17.70	17.70	17.70	17.70	-0.11%
Jul 21, 2026	17.72	17.72	17.72	17.72	17.72	1.20%
Jul 20, 2026	17.51	17.51	17.51	17.51	17.51	-0.40%
Jul 17, 2026	17.58	17.58	17.58	17.58	17.58	-0.90%
Jul 16, 2026	17.74	17.74	17.74	17.74	17.74	-0.67%
Jul 15, 2026	17.86	17.86	17.86	17.86	17.86	0.51%
Jul 14, 2026	17.77	17.77	17.77	17.77	17.77	0.68%
Jul 13, 2026	17.65	17.65	17.65	17.65	17.65	-1.01%
Jul 10, 2026	17.83	17.83	17.83	17.83	17.83	0.22%
Jul 9, 2026	17.79	17.79	17.79	17.79	17.79	0.85%
Jul 8, 2026	17.64	17.64	17.64	17.64	17.64	-0.45%
Jul 7, 2026	17.72	17.72	17.72	17.72	17.72	-0.78%
Jul 6, 2026	17.86	17.86	17.86	17.86	17.86	0.90%
Jul 2, 2026	17.70	17.70	17.70	17.70	17.70	0.17%