VY® American Century Small-Mid Cap Value Portfolio Class I (IACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
+0.12 (1.00%)
At close: Feb 13, 2026
IACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00% |
| Feb 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.40% |
| Feb 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Feb 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Feb 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| Feb 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.77% |
| Feb 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% |
| Feb 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.75% |
| Feb 3, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Feb 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Jan 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Jan 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Jan 28, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| Jan 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Jan 26, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Jan 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.86% |
| Jan 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Jan 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.93% |
| Jan 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.55% |
| Jan 16, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| Jan 15, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| Jan 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.79% |
| Jan 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Jan 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| Jan 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Jan 8, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.69% |
| Jan 7, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.23% |
| Jan 6, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.06% |
| Jan 5, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
| Jan 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% |
| Dec 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% |
| Dec 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Dec 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Dec 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Dec 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| Dec 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Dec 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
| Dec 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Dec 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| Dec 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Dec 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.88% |
| Dec 15, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Dec 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Dec 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |
| Dec 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.99% |
| Dec 9, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| Dec 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.63% |
| Dec 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Dec 4, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Dec 3, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% |