VY® American Century Sm-Mid Cp Val I (IACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
+0.03 (0.24%)
At close: Aug 26, 2026
IACIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Aug 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Aug 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Aug 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| Aug 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| Aug 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Aug 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.21% |
| Aug 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Aug 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Aug 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Aug 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Aug 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Aug 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Aug 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Aug 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Aug 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Aug 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.18% |
| Aug 3, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.17 | 0.85% |
| Jul 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.06 | -0.22% |
| Jul 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.09 | -0.53% |
| Jul 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.16 | -0.53% |
| Jul 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.22 | 1.23% |
| Jul 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.07 | 0.31% |
| Jul 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.04 | 1.25% |
| Jul 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 11.89 | -0.31% |
| Jul 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 11.92 | - |
| Jul 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 11.92 | 0.31% |
| Jul 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 11.89 | -0.85% |
| Jul 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 11.99 | -0.54% |
| Jul 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.05 | 1.80% |
| Jul 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 11.84 | - |
| Jul 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 11.84 | -0.39% |
| Jul 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 11.89 | 0.24% |
| Jul 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 11.86 | 0.54% |
| Jul 9, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 11.80 | 0.64% |
| Jul 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 11.72 | -1.10% |
| Jul 7, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 11.85 | - |
| Jul 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 11.85 | 0.15% |
| Jul 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 11.83 | 0.48% |
| Jul 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 11.78 | 0.32% |
| Jun 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 11.74 | -0.31% |
| Jun 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 11.78 | -0.24% |
| Jun 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 11.80 | 0.79% |
| Jun 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 11.71 | 0.64% |
| Jun 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 11.64 | 0.97% |
| Jun 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 11.53 | 0.57% |
| Jun 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 11.46 | - |
| Jun 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 11.46 | 0.48% |
| Jun 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 11.41 | -1.60% |
| Jun 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.59 | 0.16% |