VY American Century Sm-Mid Cp Val I (IACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
-0.14 (-1.10%)
At close: Jul 8, 2026
IACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.10% |
| Jul 7, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jul 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Jul 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Jul 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Jun 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Jun 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Jun 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Jun 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Jun 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
| Jun 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.57% |
| Jun 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jun 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Jun 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.60% |
| Jun 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jun 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Jun 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| Jun 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| Jun 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% |
| Jun 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.23% |
| Jun 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Jun 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Jun 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.24% |
| Jun 3, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.57% |
| Jun 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Jun 1, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| May 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| May 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| May 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| May 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| May 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| May 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| May 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
| May 19, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| May 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.10% |
| May 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.92% |
| May 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| May 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| May 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| May 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| May 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| May 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% |
| May 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| May 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.92% |
| May 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
| May 1, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Apr 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.34% |
| Apr 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.08% |
| Apr 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Apr 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |