IAFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	17.85	17.85	17.85	17.85	-	-
Feb 13, 2026	17.85	17.85	17.85	17.85	17.85	-0.45%
Feb 12, 2026	17.93	17.93	17.93	17.93	17.93	-2.34%
Feb 11, 2026	18.36	18.36	18.36	18.36	18.36	-1.45%
Feb 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Feb 9, 2026	18.76	18.76	18.76	18.76	18.76	1.35%
Feb 6, 2026	18.51	18.51	18.51	18.51	18.51	2.27%
Feb 5, 2026	18.10	18.10	18.10	18.10	18.10	-1.25%
Feb 4, 2026	18.33	18.33	18.33	18.33	18.33	-1.19%
Feb 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.64%
Feb 2, 2026	18.67	18.67	18.67	18.67	18.67	0.92%
Jan 30, 2026	18.50	18.50	18.50	18.50	18.50	-1.12%
Jan 29, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%
Jan 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Jan 26, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Jan 23, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Jan 22, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Jan 21, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Jan 20, 2026	18.48	18.48	18.48	18.48	18.48	-1.91%
Jan 16, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Jan 15, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Jan 14, 2026	18.74	18.74	18.74	18.74	18.74	-1.06%
Jan 13, 2026	18.94	18.94	18.94	18.94	18.94	1.55%
Jan 12, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Jan 9, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Jan 8, 2026	18.48	18.48	18.48	18.48	18.48	-1.28%
Jan 7, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Jan 6, 2026	18.64	18.64	18.64	18.64	18.64	10.23%
Jan 5, 2026	16.91	16.91	16.91	16.91	16.91	-0.29%
Jan 2, 2026	16.96	16.96	16.96	16.96	16.96	0.18%
Dec 31, 2025	16.93	16.93	16.93	16.93	16.93	-24.22%
Dec 30, 2025	17.07	17.07	17.07	22.34	17.07	-0.18%
Dec 29, 2025	17.10	17.10	17.10	22.38	17.10	-0.27%
Dec 26, 2025	17.14	17.14	17.14	22.44	17.14	-0.09%
Dec 24, 2025	17.16	17.16	17.16	22.46	17.16	0.27%
Dec 23, 2025	17.11	17.11	17.11	22.40	17.11	0.31%
Dec 22, 2025	17.06	17.06	17.06	22.33	17.06	0.68%
Dec 19, 2025	16.95	16.95	16.95	22.18	16.95	1.42%
Dec 18, 2025	16.71	16.71	16.71	21.87	16.71	0.97%
Dec 17, 2025	16.55	16.55	16.55	21.66	16.55	-1.50%
Dec 16, 2025	16.80	16.80	16.80	21.99	16.80	0.37%
Dec 15, 2025	16.74	16.74	16.74	21.91	16.74	-0.99%
Dec 12, 2025	16.91	16.91	16.91	22.13	16.91	-1.95%
Dec 11, 2025	17.24	17.24	17.24	22.57	17.24	0.22%
Dec 10, 2025	17.21	17.21	17.21	22.52	17.21	0.09%
Dec 9, 2025	17.19	17.19	17.19	22.50	17.19	-0.27%
Dec 8, 2025	17.24	17.24	17.24	22.56	17.24	0.22%
Dec 5, 2025	17.20	17.20	17.20	22.51	17.20	0.36%
Dec 4, 2025	17.14	17.14	17.14	22.43	17.14	0.36%