IAFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.08	22.08	22.08	22.08	-	1.28%
Jul 8, 2026	21.80	21.80	21.80	21.80	21.80	0.60%
Jul 7, 2026	21.67	21.67	21.67	21.67	21.67	-1.37%
Jul 6, 2026	21.97	21.97	21.97	21.97	21.97	1.06%
Jul 2, 2026	21.74	21.74	21.74	21.74	21.74	-0.46%
Jul 1, 2026	21.84	21.84	21.84	21.84	21.84	-0.91%
Jun 30, 2026	22.04	22.04	22.04	22.04	22.04	2.04%
Jun 29, 2026	21.60	21.60	21.60	21.60	21.60	1.41%
Jun 26, 2026	21.30	21.30	21.30	21.30	21.30	-0.33%
Jun 25, 2026	21.37	21.37	21.37	21.37	21.37	-1.16%
Jun 24, 2026	21.62	21.62	21.62	21.62	21.62	-
Jun 23, 2026	21.62	21.62	21.62	21.62	21.62	-2.26%
Jun 22, 2026	22.12	22.12	22.12	22.12	22.12	-0.94%
Jun 18, 2026	22.33	22.33	22.33	22.33	22.33	1.87%
Jun 17, 2026	21.92	21.92	21.92	21.92	21.92	-0.81%
Jun 16, 2026	22.10	22.10	22.10	22.10	22.10	-1.34%
Jun 15, 2026	22.40	22.40	22.40	22.40	22.40	2.28%
Jun 12, 2026	21.90	21.90	21.90	21.90	21.90	0.05%
Jun 11, 2026	21.89	21.89	21.89	21.89	21.89	2.77%
Jun 10, 2026	21.30	21.30	21.30	21.30	21.30	-1.34%
Jun 9, 2026	21.59	21.59	21.59	21.59	21.59	-0.69%
Jun 8, 2026	21.74	21.74	21.74	21.74	21.74	0.28%
Jun 5, 2026	21.68	21.68	21.68	21.68	21.68	-3.77%
Jun 4, 2026	22.53	22.53	22.53	22.53	22.53	-0.44%
Jun 3, 2026	22.63	22.63	22.63	22.63	22.63	-0.66%
Jun 2, 2026	22.78	22.78	22.78	22.78	22.78	0.75%
Jun 1, 2026	22.61	22.61	22.61	22.61	22.61	0.40%
May 29, 2026	22.52	22.52	22.52	22.52	22.52	0.13%
May 28, 2026	22.49	22.49	22.49	22.49	22.49	1.40%
May 27, 2026	22.18	22.18	22.18	22.18	22.18	0.18%
May 26, 2026	22.14	22.14	22.14	22.14	22.14	0.96%
May 22, 2026	21.93	21.93	21.93	21.93	21.93	0.60%
May 21, 2026	21.80	21.80	21.80	21.80	21.80	0.37%
May 20, 2026	21.72	21.72	21.72	21.72	21.72	2.31%
May 19, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
May 18, 2026	21.32	21.32	21.32	21.32	21.32	-0.56%
May 15, 2026	21.44	21.44	21.44	21.44	21.44	-1.33%
May 14, 2026	21.73	21.73	21.73	21.73	21.73	1.26%
May 13, 2026	21.46	21.46	21.46	21.46	21.46	1.47%
May 12, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
May 11, 2026	21.14	21.14	21.14	21.14	21.14	-
May 8, 2026	21.14	21.14	21.14	21.14	21.14	1.78%
May 7, 2026	20.77	20.77	20.77	20.77	20.77	-0.81%
May 6, 2026	20.94	20.94	20.94	20.94	20.94	2.00%
May 5, 2026	20.53	20.53	20.53	20.53	20.53	1.03%
May 4, 2026	20.32	20.32	20.32	20.32	20.32	-0.97%
May 1, 2026	20.52	20.52	20.52	20.52	20.52	0.69%
Apr 30, 2026	20.38	20.38	20.38	20.38	20.38	0.25%
Apr 29, 2026	20.33	20.33	20.33	20.33	20.33	0.25%
Apr 28, 2026	20.28	20.28	20.28	20.28	20.28	-1.31%