IAFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	22.15	22.15	22.15	22.15	22.15	-
Oct 15, 2026	22.15	22.15	22.15	22.15	22.15	-0.63%
Oct 14, 2026	22.29	22.29	22.29	22.29	22.29	-2.88%
Oct 13, 2026	22.95	22.95	22.95	22.95	22.95	-0.09%
Oct 12, 2026	22.97	22.97	22.97	22.97	22.97	-1.54%
Oct 9, 2026	23.33	23.33	23.33	23.33	23.33	0.91%
Oct 8, 2026	23.12	23.12	23.12	23.12	23.12	-2.16%
Oct 7, 2026	23.63	23.63	23.63	23.63	23.63	-0.30%
Oct 6, 2026	23.70	23.70	23.70	23.70	23.70	1.59%
Oct 5, 2026	23.33	23.33	23.33	23.33	23.33	1.00%
Oct 2, 2026	23.10	23.10	23.10	23.10	23.10	1.40%
Oct 1, 2026	22.78	22.78	22.78	22.78	22.78	0.84%
Sep 30, 2026	22.59	22.59	22.59	22.59	22.59	0.31%
Sep 29, 2026	22.52	22.52	22.52	22.52	22.52	-0.04%
Sep 28, 2026	22.53	22.53	22.53	22.53	22.53	-0.79%
Sep 25, 2026	22.71	22.71	22.71	22.71	22.71	0.44%
Sep 24, 2026	22.61	22.61	22.61	22.61	22.61	0.27%
Sep 23, 2026	22.55	22.55	22.55	22.55	22.55	-0.88%
Sep 22, 2026	22.75	22.75	22.75	22.75	22.75	0.93%
Sep 21, 2026	22.54	22.54	22.54	22.54	22.54	2.22%
Sep 18, 2026	22.05	22.05	22.05	22.05	22.05	0.92%
Sep 17, 2026	21.85	21.85	21.85	21.85	21.85	1.91%
Sep 16, 2026	21.44	21.44	21.44	21.44	21.44	1.08%
Sep 15, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Sep 14, 2026	21.33	21.33	21.33	21.33	21.33	-1.80%
Sep 11, 2026	21.72	21.72	21.72	21.72	21.72	0.74%
Sep 10, 2026	21.56	21.56	21.56	21.56	21.56	-1.42%
Sep 9, 2026	21.87	21.87	21.87	21.87	21.87	-0.77%
Sep 8, 2026	22.04	22.04	22.04	22.04	22.04	0.32%
Sep 4, 2026	21.97	21.97	21.97	21.97	21.97	0.46%
Sep 3, 2026	21.87	21.87	21.87	21.87	21.87	0.97%
Sep 2, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%
Sep 1, 2026	21.70	21.70	21.70	21.70	21.70	-1.41%
Aug 31, 2026	22.01	22.01	22.01	22.01	22.01	-0.18%
Aug 28, 2026	22.05	22.05	22.05	22.05	22.05	-1.17%
Aug 27, 2026	22.31	22.31	22.31	22.31	22.31	1.73%
Aug 26, 2026	21.93	21.93	21.93	21.93	21.93	0.83%
Aug 25, 2026	21.75	21.75	21.75	21.75	21.75	0.74%
Aug 24, 2026	21.59	21.59	21.59	21.59	21.59	-1.14%
Aug 21, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Aug 20, 2026	21.83	21.83	21.83	21.83	21.83	-0.59%
Aug 19, 2026	21.96	21.96	21.96	21.96	21.96	-1.61%
Aug 18, 2026	22.32	22.32	22.32	22.32	22.32	-2.58%
Aug 17, 2026	22.91	22.91	22.91	22.91	22.91	0.09%
Aug 14, 2026	22.89	22.89	22.89	22.89	22.89	0.57%
Aug 13, 2026	22.76	22.76	22.76	22.76	22.76	-
Aug 12, 2026	22.76	22.76	22.76	22.76	22.76	1.34%
Aug 11, 2026	22.46	22.46	22.46	22.46	22.46	-0.93%
Aug 10, 2026	22.67	22.67	22.67	22.67	22.67	-0.96%
Aug 7, 2026	22.89	22.89	22.89	22.89	22.89	0.84%