Skip to main content
logo
F/m Investments Large Cap Focused Inv (IAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
+0.16 (0.95%)
Apr 2, 2026, 4:00 PM EST

IAFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9816.9816.9816.9816.980.95%
Apr 1, 202616.8216.8216.8216.8216.820.78%
Mar 31, 202616.6916.6916.6916.6916.693.73%
Mar 30, 202616.0916.0916.0916.0916.09-1.23%
Mar 27, 202616.2916.2916.2916.2916.29-1.69%
Mar 26, 202616.5716.5716.5716.5716.57-2.64%
Mar 25, 202617.0217.0217.0217.0217.020.89%
Mar 24, 202616.8716.8716.8716.8716.87-0.71%
Mar 23, 202616.9916.9916.9916.9916.991.68%
Mar 20, 202616.7116.7116.7116.7116.71-2.05%
Mar 19, 202617.0617.0617.0617.0617.06-0.23%
Mar 18, 202617.1017.1017.1017.1017.10-1.04%
Mar 17, 202617.2817.2817.2817.2817.28-
Mar 16, 202617.2817.2817.2817.2817.281.47%
Mar 13, 202617.0317.0317.0317.0317.03-1.22%
Mar 12, 202617.2417.2417.2417.2417.24-1.77%
Mar 11, 202617.5517.5517.5517.5517.550.40%
Mar 10, 202617.4817.4817.4817.4817.48-0.11%
Mar 9, 202617.5017.5017.5017.5017.501.27%
Mar 6, 202617.2817.2817.2817.2817.28-1.26%
Mar 5, 202617.5017.5017.5017.5017.500.11%
Mar 4, 202617.4817.4817.4817.4817.481.27%
Mar 3, 202617.2617.2617.2617.2617.26-1.03%
Mar 2, 202617.4417.4417.4417.4417.440.69%
Feb 27, 202617.3217.3217.3217.3217.32-1.09%
Feb 26, 202617.5117.5117.5117.5117.51-0.91%
Feb 25, 202617.6717.6717.6717.6717.670.80%
Feb 24, 202617.5317.5317.5317.5317.531.04%
Feb 23, 202617.3517.3517.3517.3517.35-0.97%
Feb 20, 202617.5217.5217.5217.5217.520.52%
Feb 19, 202617.4317.4317.4317.4317.43-0.17%
Feb 18, 202617.4617.4617.4617.4617.460.63%
Feb 17, 202617.3517.3517.3517.3517.350.12%
Feb 13, 202617.3317.3317.3317.3317.33-0.52%
Feb 12, 202617.4217.4217.4217.4217.42-2.30%
Feb 11, 202617.8317.8317.8317.8317.83-1.49%
Feb 10, 202618.1018.1018.1018.1018.10-0.66%
Feb 9, 202618.2218.2218.2218.2218.221.33%
Feb 6, 202617.9817.9817.9817.9817.982.28%
Feb 5, 202617.5817.5817.5817.5817.58-1.24%
Feb 4, 202617.8017.8017.8017.8017.80-1.22%
Feb 3, 202618.0218.0218.0218.0218.02-0.61%
Feb 2, 202618.1318.1318.1318.1318.130.89%
Jan 30, 202617.9717.9717.9717.9717.97-1.16%
Jan 29, 202618.1818.1818.1818.1818.18-1.09%
Jan 28, 202618.3818.3818.3818.3818.38-0.05%
Jan 27, 202618.3918.3918.3918.3918.390.88%
Jan 26, 202618.2318.2318.2318.2318.230.11%
Jan 23, 202618.2118.2118.2118.2118.210.44%
Jan 22, 202618.1318.1318.1318.1318.130.67%