Skip to main content
logo
F/m Investments Large Cap Focused Inv (IAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.09 (-0.52%)
Feb 17, 2026, 8:06 AM EST

IAFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.3317.3317.3317.33--
Feb 13, 202617.3317.3317.3317.3317.33-0.52%
Feb 12, 202617.4217.4217.4217.4217.42-2.30%
Feb 11, 202617.8317.8317.8317.8317.83-1.49%
Feb 10, 202618.1018.1018.1018.1018.10-0.66%
Feb 9, 202618.2218.2218.2218.2218.221.33%
Feb 6, 202617.9817.9817.9817.9817.982.28%
Feb 5, 202617.5817.5817.5817.5817.58-1.24%
Feb 4, 202617.8017.8017.8017.8017.80-1.22%
Feb 3, 202618.0218.0218.0218.0218.02-0.61%
Feb 2, 202618.1318.1318.1318.1318.130.89%
Jan 30, 202617.9717.9717.9717.9717.97-1.16%
Jan 29, 202618.1818.1818.1818.1818.18-1.09%
Jan 28, 202618.3818.3818.3818.3818.38-0.05%
Jan 27, 202618.3918.3918.3918.3918.390.88%
Jan 26, 202618.2318.2318.2318.2318.230.11%
Jan 23, 202618.2118.2118.2118.2118.210.44%
Jan 22, 202618.1318.1318.1318.1318.130.67%
Jan 21, 202618.0118.0118.0118.0118.010.33%
Jan 20, 202617.9517.9517.9517.9517.95-1.91%
Jan 16, 202618.3018.3018.3018.3018.300.05%
Jan 15, 202618.2918.2918.2918.2918.290.49%
Jan 14, 202618.2018.2018.2018.2018.20-1.09%
Jan 13, 202618.4018.4018.4018.4018.402.28%
Jan 12, 202617.9917.9917.9917.9917.990.62%
Jan 9, 202617.8817.8817.8817.8817.880.28%
Jan 8, 202617.8317.8317.8317.8317.83-0.89%
Jan 7, 202617.9917.9917.9917.9917.99-
Jan 6, 202617.9917.9917.9917.9917.999.49%
Jan 5, 202616.4316.4316.4316.4316.43-0.30%
Jan 2, 202616.4816.4816.4816.4816.480.18%
Dec 31, 202516.4516.4516.4516.4516.45-24.54%
Dec 30, 202516.5816.5816.5821.8016.58-0.18%
Dec 29, 202516.6216.6216.6221.8416.61-0.27%
Dec 26, 202516.6616.6616.6621.9016.66-0.05%
Dec 24, 202516.6716.6716.6721.9116.670.23%
Dec 23, 202516.6316.6316.6321.8616.630.32%
Dec 22, 202516.5816.5816.5821.7916.580.65%
Dec 19, 202516.4716.4716.4721.6516.471.45%
Dec 18, 202516.2316.2316.2321.3416.230.95%
Dec 17, 202516.0816.0816.0821.1416.08-1.49%
Dec 16, 202516.3316.3316.3321.4616.330.37%
Dec 15, 202516.2716.2716.2721.3816.26-1.02%
Dec 12, 202516.4316.4316.4321.6016.43-1.95%
Dec 11, 202516.7616.7616.7622.0316.760.23%
Dec 10, 202516.7216.7216.7221.9816.720.09%
Dec 9, 202516.7116.7116.7121.9616.71-0.27%
Dec 8, 202516.7516.7516.7522.0216.750.23%
Dec 5, 202516.7116.7116.7121.9716.710.37%
Dec 4, 202516.6516.6516.6521.8916.650.37%