IAFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.52	21.52	21.52	21.52	-	-
Oct 15, 2026	21.52	21.52	21.52	21.52	-	-0.60%
Oct 14, 2026	21.65	21.65	21.65	21.65	21.65	-2.87%
Oct 13, 2026	22.29	22.29	22.29	22.29	22.29	-0.09%
Oct 12, 2026	22.31	22.31	22.31	22.31	22.31	-1.54%
Oct 9, 2026	22.66	22.66	22.66	22.66	22.66	0.89%
Oct 8, 2026	22.46	22.46	22.46	22.46	22.46	-2.14%
Oct 7, 2026	22.95	22.95	22.95	22.95	22.95	-0.30%
Oct 6, 2026	23.02	23.02	23.02	23.02	23.02	1.59%
Oct 5, 2026	22.66	22.66	22.66	22.66	22.66	1.03%
Oct 2, 2026	22.43	22.43	22.43	22.43	22.43	1.40%
Oct 1, 2026	22.12	22.12	22.12	22.12	22.12	0.82%
Sep 30, 2026	21.94	21.94	21.94	21.94	21.94	0.32%
Sep 29, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Sep 28, 2026	21.88	21.88	21.88	21.88	21.88	-0.77%
Sep 25, 2026	22.05	22.05	22.05	22.05	22.05	0.41%
Sep 24, 2026	21.96	21.96	21.96	21.96	21.96	0.27%
Sep 23, 2026	21.90	21.90	21.90	21.90	21.90	-0.86%
Sep 22, 2026	22.09	22.09	22.09	22.09	22.09	0.91%
Sep 21, 2026	21.89	21.89	21.89	21.89	21.89	2.19%
Sep 18, 2026	21.42	21.42	21.42	21.42	21.42	0.94%
Sep 17, 2026	21.22	21.22	21.22	21.22	21.22	1.92%
Sep 16, 2026	20.82	20.82	20.82	20.82	20.82	1.07%
Sep 15, 2026	20.60	20.60	20.60	20.60	20.60	-0.53%
Sep 14, 2026	20.71	20.71	20.71	20.71	20.71	-1.85%
Sep 11, 2026	21.10	21.10	21.10	21.10	21.10	0.76%
Sep 10, 2026	20.94	20.94	20.94	20.94	20.94	-1.41%
Sep 9, 2026	21.24	21.24	21.24	21.24	21.24	-0.79%
Sep 8, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Sep 4, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Sep 3, 2026	21.24	21.24	21.24	21.24	21.24	0.95%
Sep 2, 2026	21.04	21.04	21.04	21.04	21.04	-0.14%
Sep 1, 2026	21.07	21.07	21.07	21.07	21.07	-1.45%
Aug 31, 2026	21.38	21.38	21.38	21.38	21.38	-0.14%
Aug 28, 2026	21.41	21.41	21.41	21.41	21.41	-1.20%
Aug 27, 2026	21.67	21.67	21.67	21.67	21.67	1.74%
Aug 26, 2026	21.30	21.30	21.30	21.30	21.30	0.80%
Aug 25, 2026	21.13	21.13	21.13	21.13	21.13	0.76%
Aug 24, 2026	20.97	20.97	20.97	20.97	20.97	-1.18%
Aug 21, 2026	21.22	21.22	21.22	21.22	21.22	0.09%
Aug 20, 2026	21.20	21.20	21.20	21.20	21.20	-0.56%
Aug 19, 2026	21.32	21.32	21.32	21.32	21.32	-1.66%
Aug 18, 2026	21.68	21.68	21.68	21.68	21.68	-2.56%
Aug 17, 2026	22.25	22.25	22.25	22.25	22.25	0.04%
Aug 14, 2026	22.24	22.24	22.24	22.24	22.24	0.59%
Aug 13, 2026	22.11	22.11	22.11	22.11	22.11	0.05%
Aug 12, 2026	22.10	22.10	22.10	22.10	22.10	1.33%
Aug 11, 2026	21.81	21.81	21.81	21.81	21.81	-0.91%
Aug 10, 2026	22.01	22.01	22.01	22.01	22.01	-0.99%
Aug 7, 2026	22.23	22.23	22.23	22.23	22.23	0.82%