IAFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.17	21.17	21.17	21.17	-	-
Jul 8, 2026	21.17	21.17	21.17	21.17	21.17	0.62%
Jul 7, 2026	21.04	21.04	21.04	21.04	21.04	-1.36%
Jul 6, 2026	21.33	21.33	21.33	21.33	21.33	1.04%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	-0.47%
Jul 1, 2026	21.21	21.21	21.21	21.21	21.21	-0.93%
Jun 30, 2026	21.41	21.41	21.41	21.41	21.41	2.05%
Jun 29, 2026	20.98	20.98	20.98	20.98	20.98	1.40%
Jun 26, 2026	20.69	20.69	20.69	20.69	20.69	-0.29%
Jun 25, 2026	20.75	20.75	20.75	20.75	20.75	-1.19%
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	-
Jun 23, 2026	21.00	21.00	21.00	21.00	21.00	-2.28%
Jun 22, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%
Jun 18, 2026	21.69	21.69	21.69	21.69	21.69	1.88%
Jun 17, 2026	21.29	21.29	21.29	21.29	21.29	-0.84%
Jun 16, 2026	21.47	21.47	21.47	21.47	21.47	-1.33%
Jun 15, 2026	21.76	21.76	21.76	21.76	21.76	2.30%
Jun 12, 2026	21.27	21.27	21.27	21.27	21.27	0.05%
Jun 11, 2026	21.26	21.26	21.26	21.26	21.26	2.75%
Jun 10, 2026	20.69	20.69	20.69	20.69	20.69	-1.34%
Jun 9, 2026	20.97	20.97	20.97	20.97	20.97	-0.66%
Jun 8, 2026	21.11	21.11	21.11	21.11	21.11	0.24%
Jun 5, 2026	21.06	21.06	21.06	21.06	21.06	-3.75%
Jun 4, 2026	21.88	21.88	21.88	21.88	21.88	-0.45%
Jun 3, 2026	21.98	21.98	21.98	21.98	21.98	-0.68%
Jun 2, 2026	22.13	22.13	22.13	22.13	22.13	0.77%
Jun 1, 2026	21.96	21.96	21.96	21.96	21.96	0.41%
May 29, 2026	21.87	21.87	21.87	21.87	21.87	0.14%
May 28, 2026	21.84	21.84	21.84	21.84	21.84	1.35%
May 27, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
May 26, 2026	21.50	21.50	21.50	21.50	21.50	0.94%
May 22, 2026	21.30	21.30	21.30	21.30	21.30	0.61%
May 21, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
May 20, 2026	21.10	21.10	21.10	21.10	21.10	2.33%
May 19, 2026	20.62	20.62	20.62	20.62	20.62	-0.43%
May 18, 2026	20.71	20.71	20.71	20.71	20.71	-0.53%
May 15, 2026	20.82	20.82	20.82	20.82	20.82	-1.33%
May 14, 2026	21.10	21.10	21.10	21.10	21.10	1.20%
May 13, 2026	20.85	20.85	20.85	20.85	20.85	1.51%
May 12, 2026	20.54	20.54	20.54	20.54	20.54	0.05%
May 11, 2026	20.53	20.53	20.53	20.53	20.53	-
May 8, 2026	20.53	20.53	20.53	20.53	20.53	1.73%
May 7, 2026	20.18	20.18	20.18	20.18	20.18	-0.74%
May 6, 2026	20.33	20.33	20.33	20.33	20.33	1.96%
May 5, 2026	19.94	19.94	19.94	19.94	19.94	1.01%
May 4, 2026	19.74	19.74	19.74	19.74	19.74	-0.95%
May 1, 2026	19.93	19.93	19.93	19.93	19.93	0.66%
Apr 30, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
Apr 29, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Apr 28, 2026	19.70	19.70	19.70	19.70	19.70	-1.30%