IAFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.67	21.67	21.67	21.67	21.67	1.74%
Aug 26, 2026	21.30	21.30	21.30	21.30	21.30	0.80%
Aug 25, 2026	21.13	21.13	21.13	21.13	21.13	0.76%
Aug 24, 2026	20.97	20.97	20.97	20.97	20.97	-1.18%
Aug 21, 2026	21.22	21.22	21.22	21.22	21.22	0.09%
Aug 20, 2026	21.20	21.20	21.20	21.20	21.20	-0.56%
Aug 19, 2026	21.32	21.32	21.32	21.32	21.32	-1.66%
Aug 18, 2026	21.68	21.68	21.68	21.68	21.68	-2.56%
Aug 17, 2026	22.25	22.25	22.25	22.25	22.25	0.04%
Aug 14, 2026	22.24	22.24	22.24	22.24	22.24	0.59%
Aug 13, 2026	22.11	22.11	22.11	22.11	22.11	0.05%
Aug 12, 2026	22.10	22.10	22.10	22.10	22.10	1.33%
Aug 11, 2026	21.81	21.81	21.81	21.81	21.81	-0.91%
Aug 10, 2026	22.01	22.01	22.01	22.01	22.01	-0.99%
Aug 7, 2026	22.23	22.23	22.23	22.23	22.23	0.82%
Aug 6, 2026	22.05	22.05	22.05	22.05	22.05	-0.14%
Aug 5, 2026	22.08	22.08	22.08	22.08	22.08	-0.32%
Aug 4, 2026	22.15	22.15	22.15	22.15	22.15	3.22%
Aug 3, 2026	21.46	21.46	21.46	21.46	21.46	2.48%
Jul 31, 2026	20.94	20.94	20.94	20.94	20.94	0.82%
Jul 30, 2026	20.77	20.77	20.77	20.77	20.77	3.08%
Jul 29, 2026	20.15	20.15	20.15	20.15	20.15	-2.28%
Jul 28, 2026	20.62	20.62	20.62	20.62	20.62	-0.91%
Jul 27, 2026	20.81	20.81	20.81	20.81	20.81	-1.00%
Jul 24, 2026	21.02	21.02	21.02	21.02	21.02	-0.80%
Jul 23, 2026	21.19	21.19	21.19	21.19	21.19	-1.12%
Jul 22, 2026	21.43	21.43	21.43	21.43	21.43	-
Jul 21, 2026	21.43	21.43	21.43	21.43	21.43	1.56%
Jul 20, 2026	21.10	21.10	21.10	21.10	21.10	0.05%
Jul 17, 2026	21.09	21.09	21.09	21.09	21.09	-0.61%
Jul 16, 2026	21.22	21.22	21.22	21.22	21.22	-1.39%
Jul 15, 2026	21.52	21.52	21.52	21.52	21.52	-0.19%
Jul 14, 2026	21.56	21.56	21.56	21.56	21.56	1.27%
Jul 13, 2026	21.29	21.29	21.29	21.29	21.29	-1.66%
Jul 10, 2026	21.65	21.65	21.65	21.65	21.65	0.93%
Jul 9, 2026	21.45	21.45	21.45	21.45	21.45	1.32%
Jul 8, 2026	21.17	21.17	21.17	21.17	21.17	0.62%
Jul 7, 2026	21.04	21.04	21.04	21.04	21.04	-1.36%
Jul 6, 2026	21.33	21.33	21.33	21.33	21.33	1.04%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	-0.47%
Jul 1, 2026	21.21	21.21	21.21	21.21	21.21	-0.93%
Jun 30, 2026	21.41	21.41	21.41	21.41	21.41	2.05%
Jun 29, 2026	20.98	20.98	20.98	20.98	20.98	1.40%
Jun 26, 2026	20.69	20.69	20.69	20.69	20.69	-0.29%
Jun 25, 2026	20.75	20.75	20.75	20.75	20.75	-1.19%
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	-
Jun 23, 2026	21.00	21.00	21.00	21.00	21.00	-2.28%
Jun 22, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%
Jun 18, 2026	21.69	21.69	21.69	21.69	21.69	1.88%
Jun 17, 2026	21.29	21.29	21.29	21.29	21.29	-0.84%