Skip to main content
logo
F/m Investments Large Cap Focused Inv (IAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
-0.11 (-0.53%)
May 19, 2026, 8:06 AM EST

IAFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202620.7120.7120.7120.71--
May 18, 202620.7120.7120.7120.7120.71-0.53%
May 15, 202620.8220.8220.8220.8220.82-1.33%
May 14, 202621.1021.1021.1021.1021.101.20%
May 13, 202620.8520.8520.8520.8520.851.51%
May 12, 202620.5420.5420.5420.5420.540.05%
May 11, 202620.5320.5320.5320.5320.53-
May 8, 202620.5320.5320.5320.5320.531.73%
May 7, 202620.1820.1820.1820.1820.18-0.74%
May 6, 202620.3320.3320.3320.3320.331.96%
May 5, 202619.9419.9419.9419.9419.941.01%
May 4, 202619.7419.7419.7419.7419.74-0.95%
May 1, 202619.9319.9319.9319.9319.930.66%
Apr 30, 202619.8019.8019.8019.8019.800.30%
Apr 29, 202619.7419.7419.7419.7419.740.20%
Apr 28, 202619.7019.7019.7019.7019.70-1.30%
Apr 27, 202619.9619.9619.9619.9619.96-0.60%
Apr 24, 202620.0820.0820.0820.0820.082.45%
Apr 23, 202619.6019.6019.6019.6019.60-0.76%
Apr 22, 202619.7519.7519.7519.7519.751.86%
Apr 21, 202619.3919.3919.3919.3919.390.52%
Apr 20, 202619.2919.2919.2919.2919.29-
Apr 17, 202619.2919.2919.2919.2919.290.94%
Apr 16, 202619.1119.1119.1119.1119.110.53%
Apr 15, 202619.0119.0119.0119.0119.011.39%
Apr 14, 202618.7518.7518.7518.7518.751.90%
Apr 13, 202618.4018.4018.4018.4018.401.71%
Apr 10, 202618.0918.0918.0918.0918.091.40%
Apr 9, 202617.8417.8417.8417.8417.841.13%
Apr 8, 202617.6417.6417.6417.6417.643.28%
Apr 7, 202617.0817.0817.0817.0817.080.12%
Apr 6, 202617.0617.0617.0617.0617.060.47%
Apr 2, 202616.9816.9816.9816.9816.980.95%
Apr 1, 202616.8216.8216.8216.8216.820.78%
Mar 31, 202616.6916.6916.6916.6916.693.73%
Mar 30, 202616.0916.0916.0916.0916.09-1.23%
Mar 27, 202616.2916.2916.2916.2916.29-1.69%
Mar 26, 202616.5716.5716.5716.5716.57-2.64%
Mar 25, 202617.0217.0217.0217.0217.020.89%
Mar 24, 202616.8716.8716.8716.8716.87-0.71%
Mar 23, 202616.9916.9916.9916.9916.991.68%
Mar 20, 202616.7116.7116.7116.7116.71-2.05%
Mar 19, 202617.0617.0617.0617.0617.06-0.23%
Mar 18, 202617.1017.1017.1017.1017.10-1.04%
Mar 17, 202617.2817.2817.2817.2817.28-
Mar 16, 202617.2817.2817.2817.2817.281.47%
Mar 13, 202617.0317.0317.0317.0317.03-1.22%
Mar 12, 202617.2417.2417.2417.2417.24-1.77%
Mar 11, 202617.5517.5517.5517.5517.550.40%
Mar 10, 202617.4817.4817.4817.4817.48-0.11%