Voya Partners, Inc. - Voya Solution Moderately Aggressive Portfolio (IAGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.58
-0.03 (-0.24%)
Jun 20, 2025, 4:00 PM EDT
IAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jun 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Jun 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Jun 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| Jun 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Jun 20, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Jun 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Jun 17, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.63% |
| Jun 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Jun 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.02% |
| Jun 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Jun 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Jun 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Jun 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Jun 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Jun 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Jun 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Jun 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Jun 2, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| May 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| May 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| May 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
| May 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.54% |
| May 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |
| May 22, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| May 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.44% |
| May 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| May 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| May 16, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| May 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| May 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| May 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| May 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.31% |
| May 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| May 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| May 6, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| May 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| May 2, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.34% |
| May 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Apr 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Apr 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Apr 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Apr 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Apr 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.64% |
| Apr 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.22% |
| Apr 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.96% |
| Apr 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.66% |
| Apr 17, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Apr 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.30% |