Voya Solution Moderately Aggressive Portfolio Class A (IAGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.57
+0.05 (0.40%)
Jun 3, 2025, 4:00 PM EDT
IAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Jun 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Jun 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Jun 2, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| May 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| May 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| May 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
| May 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.54% |
| May 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |
| May 22, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| May 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.44% |
| May 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| May 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| May 16, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| May 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| May 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| May 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| May 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.31% |
| May 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| May 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| May 6, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| May 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| May 2, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.34% |
| May 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Apr 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Apr 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Apr 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Apr 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Apr 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.64% |
| Apr 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.22% |
| Apr 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.96% |
| Apr 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.66% |
| Apr 17, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Apr 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.30% |
| Apr 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Apr 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Apr 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.33% |
| Apr 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -2.50% |
| Apr 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 6.72% |
| Apr 8, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% |
| Apr 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72% |
| Apr 4, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -4.73% |
| Apr 3, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -3.56% |
| Apr 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Apr 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Mar 31, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Mar 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.32% |
| Mar 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| Mar 26, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |