Voya Solution Moderately Aggressive Portfolio Class A (IAGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.85
+0.05 (0.42%)
Apr 25, 2025, 4:00 PM EDT
IAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Apr 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Apr 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Apr 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.64% |
| Apr 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.22% |
| Apr 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.96% |
| Apr 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.66% |
| Apr 17, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Apr 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.30% |
| Apr 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Apr 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Apr 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.33% |
| Apr 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -2.50% |
| Apr 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 6.72% |
| Apr 8, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% |
| Apr 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72% |
| Apr 4, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -4.73% |
| Apr 3, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -3.56% |
| Apr 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Apr 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Mar 31, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Mar 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.32% |
| Mar 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| Mar 26, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Mar 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Mar 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.16% |
| Mar 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Mar 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Mar 19, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Mar 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| Mar 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Mar 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.69% |
| Mar 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.09% |
| Mar 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| Mar 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Mar 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.05% |
| Mar 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Mar 6, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.38% |
| Mar 5, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
| Mar 4, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.81% |
| Mar 3, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.05% |
| Feb 28, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.98% |
| Feb 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.13% |
| Feb 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Feb 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Feb 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Feb 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% |
| Feb 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Feb 19, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Feb 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |