IAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.04	11.04	11.04	11.04	11.04	-
Feb 13, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Feb 12, 2026	11.01	11.01	11.01	11.01	11.01	-1.17%
Feb 11, 2026	11.14	11.14	11.14	11.14	11.14	-
Feb 10, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Feb 9, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Feb 6, 2026	11.10	11.10	11.10	11.10	11.10	1.74%
Feb 5, 2026	10.91	10.91	10.91	10.91	10.91	-0.91%
Feb 4, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Feb 3, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Feb 2, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Jan 30, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Jan 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Jan 28, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Jan 27, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Jan 26, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Jan 23, 2026	11.07	11.07	11.07	11.07	11.07	-
Jan 22, 2026	11.07	11.07	11.07	11.07	11.07	0.36%
Jan 21, 2026	11.03	11.03	11.03	11.03	11.03	1.01%
Jan 20, 2026	10.92	10.92	10.92	10.92	10.92	-1.44%
Jan 16, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
Jan 15, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Jan 14, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
Jan 13, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
Jan 12, 2026	11.10	11.10	11.10	11.10	11.10	2.21%
Jan 9, 2026	10.86	10.86	10.86	10.86	10.86	-1.45%
Jan 8, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Jan 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Jan 6, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
Jan 5, 2026	10.98	10.98	10.98	10.98	10.98	0.64%
Jan 2, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Dec 31, 2025	10.85	10.85	10.85	10.85	10.85	-0.64%
Dec 30, 2025	10.92	10.92	10.92	10.92	10.92	-0.09%
Dec 29, 2025	10.93	10.93	10.93	10.93	10.93	-0.27%
Dec 26, 2025	10.96	10.96	10.96	10.96	10.96	0.09%
Dec 24, 2025	10.95	10.95	10.95	10.95	10.95	0.18%
Dec 23, 2025	10.93	10.93	10.93	10.93	10.93	0.28%
Dec 22, 2025	10.90	10.90	10.90	10.90	10.90	0.55%
Dec 19, 2025	10.84	10.84	10.84	10.84	10.84	0.56%
Dec 18, 2025	10.78	10.78	10.78	10.78	10.78	0.65%
Dec 17, 2025	10.71	10.71	10.71	10.71	10.71	-0.74%
Dec 16, 2025	10.79	10.79	10.79	10.79	10.79	-0.37%
Dec 15, 2025	10.83	10.83	10.83	10.83	10.83	-0.09%
Dec 12, 2025	10.84	10.84	10.84	10.84	10.84	-0.82%
Dec 11, 2025	10.93	10.93	10.93	10.93	10.93	0.28%
Dec 10, 2025	10.90	10.90	10.90	10.90	10.90	0.83%
Dec 9, 2025	10.81	10.81	10.81	10.81	10.81	-0.18%
Dec 8, 2025	10.83	10.83	10.83	10.83	10.83	-0.28%
Dec 5, 2025	10.86	10.86	10.86	10.86	10.86	0.09%
Dec 4, 2025	10.85	10.85	10.85	10.85	10.85	0.09%