IAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.42	11.42	11.42	11.42	-	-2.89%
Jul 8, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Jul 7, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Jul 6, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Jul 2, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Jul 1, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Jun 30, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Jun 29, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Jun 26, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jun 25, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jun 24, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Jun 23, 2026	11.66	11.66	11.66	11.66	11.66	-1.27%
Jun 22, 2026	11.81	11.81	11.81	11.81	11.81	-
Jun 18, 2026	11.81	11.81	11.81	11.81	11.81	0.94%
Jun 17, 2026	11.70	11.70	11.70	11.70	11.70	-0.93%
Jun 16, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Jun 15, 2026	11.86	11.86	11.86	11.86	11.86	1.19%
Jun 12, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Jun 11, 2026	11.67	11.67	11.67	11.67	11.67	1.74%
Jun 10, 2026	11.47	11.47	11.47	11.47	11.47	-1.29%
Jun 9, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jun 8, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jun 5, 2026	11.58	11.58	11.58	11.58	11.58	-1.95%
Jun 4, 2026	11.81	11.81	11.81	11.81	11.81	-
Jun 3, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Jun 2, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Jun 1, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
May 29, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
May 28, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
May 27, 2026	11.75	11.75	11.75	11.75	11.75	-
May 26, 2026	11.75	11.75	11.75	11.75	11.75	0.77%
May 22, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
May 21, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
May 20, 2026	11.59	11.59	11.59	11.59	11.59	1.13%
May 19, 2026	11.46	11.46	11.46	11.46	11.46	-0.69%
May 18, 2026	11.54	11.54	11.54	11.54	11.54	-
May 15, 2026	11.54	11.54	11.54	11.54	11.54	-1.28%
May 14, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
May 13, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
May 12, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
May 11, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
May 8, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
May 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
May 6, 2026	11.61	11.61	11.61	11.61	11.61	1.31%
May 5, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
May 4, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
May 1, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Apr 30, 2026	11.38	11.38	11.38	11.38	11.38	0.98%
Apr 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Apr 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.62%