IAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.46	11.46	11.46	11.46	11.46	-0.69%
May 18, 2026	11.54	11.54	11.54	11.54	11.54	-
May 15, 2026	11.54	11.54	11.54	11.54	11.54	-1.28%
May 14, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
May 13, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
May 12, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
May 11, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
May 8, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
May 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
May 6, 2026	11.61	11.61	11.61	11.61	11.61	1.31%
May 5, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
May 4, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
May 1, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Apr 30, 2026	11.38	11.38	11.38	11.38	11.38	0.98%
Apr 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Apr 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.62%
Apr 27, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 24, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Apr 23, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Apr 22, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.26	-0.62%
Apr 20, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Apr 17, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Apr 16, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Apr 15, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Apr 14, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Apr 13, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Apr 9, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Apr 8, 2026	10.92	10.92	10.92	10.92	10.92	2.34%
Apr 7, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Apr 6, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
Apr 2, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Apr 1, 2026	10.62	10.62	10.62	10.62	10.62	0.66%
Mar 31, 2026	10.55	10.55	10.55	10.55	10.55	2.33%
Mar 30, 2026	10.31	10.31	10.31	10.31	10.31	-1.53%
Mar 26, 2026	10.47	10.47	10.47	10.47	10.47	-0.95%
Mar 24, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%
Mar 23, 2026	10.60	10.60	10.60	10.60	10.60	-0.47%
Mar 19, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
Mar 18, 2026	10.66	10.66	10.66	10.66	10.66	-1.20%
Mar 17, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Mar 16, 2026	10.75	10.75	10.75	10.75	10.75	0.94%
Mar 13, 2026	10.65	10.65	10.65	10.65	10.65	-0.47%
Mar 12, 2026	10.70	10.70	10.70	10.70	10.70	-1.47%
Mar 11, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Mar 10, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Mar 9, 2026	10.89	10.89	10.89	10.89	10.89	-0.55%
Mar 5, 2026	10.95	10.95	10.95	10.95	10.95	-0.54%
Mar 4, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Mar 3, 2026	10.96	10.96	10.96	10.96	10.96	-1.17%