Voya Solution Moderately Aggressive Portfolio Class I (IAGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.91
+0.01 (0.08%)
May 30, 2025, 4:00 PM EDT
IAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Jun 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Jun 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| May 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| May 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| May 28, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| May 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.57% |
| May 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| May 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| May 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.39% |
| May 20, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| May 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| May 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| May 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| May 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| May 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| May 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.32% |
| May 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| May 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| May 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
| May 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| May 2, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.29% |
| May 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Apr 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Apr 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Apr 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Apr 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Apr 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% |
| Apr 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.27% |
| Apr 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.80% |
| Apr 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.61% |
| Apr 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Apr 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.34% |
| Apr 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Apr 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Apr 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.37% |
| Apr 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.58% |
| Apr 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6.86% |
| Apr 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.32% |
| Apr 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.70% |
| Apr 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -4.74% |
| Apr 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -3.53% |
| Apr 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Apr 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Mar 31, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Mar 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Mar 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Mar 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Mar 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |