Voya Solution Moderately Aggressive Portfolio Class I (IAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
+0.01 (0.08%)
May 30, 2025, 4:00 PM EDT

IAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202513.0213.0213.0213.0213.020.15%
Jun 3, 202513.0013.0013.0013.0013.000.39%
Jun 2, 202512.9512.9512.9512.9512.950.31%
May 30, 202512.9112.9112.9112.9112.910.08%
May 29, 202512.9012.9012.9012.9012.900.31%
May 28, 202512.8612.8612.8612.8612.86-0.54%
May 27, 202512.9312.9312.9312.9312.931.57%
May 23, 202512.7312.7312.7312.7312.73-0.39%
May 22, 202512.7812.7812.7812.7812.78-
May 21, 202512.7812.7812.7812.7812.78-1.39%
May 20, 202512.9612.9612.9612.9612.96-0.15%
May 19, 202512.9812.9812.9812.9812.980.08%
May 16, 202512.9712.9712.9712.9712.970.54%
May 15, 202512.9012.9012.9012.9012.900.47%
May 14, 202512.8412.8412.8412.8412.84-0.16%
May 13, 202512.8612.8612.8612.8612.860.47%
May 12, 202512.8012.8012.8012.8012.802.32%
May 9, 202512.5112.5112.5112.5112.51-0.08%
May 8, 202512.5212.5212.5212.5212.520.48%
May 7, 202512.4612.4612.4612.4612.460.24%
May 6, 202512.4312.4312.4312.4312.43-0.56%
May 5, 202512.5012.5012.5012.5012.50-0.32%
May 2, 202512.5412.5412.5412.5412.541.29%
May 1, 202512.3812.3812.3812.3812.380.24%
Apr 30, 202512.3512.3512.3512.3512.350.08%
Apr 29, 202512.3412.3412.3412.3412.340.49%
Apr 28, 202512.2812.2812.2812.2812.280.24%
Apr 25, 202512.2512.2512.2512.2512.250.41%
Apr 24, 202512.2012.2012.2012.2012.201.67%
Apr 23, 202512.0012.0012.0012.0012.001.27%
Apr 22, 202511.8511.8511.8511.8511.851.80%
Apr 21, 202511.6411.6411.6411.6411.64-1.61%
Apr 17, 202511.8311.8311.8311.8311.830.25%
Apr 16, 202511.8011.8011.8011.8011.80-1.34%
Apr 15, 202511.9611.9611.9611.9611.960.08%
Apr 14, 202511.9511.9511.9511.9511.950.84%
Apr 11, 202511.8511.8511.8511.8511.851.37%
Apr 10, 202511.6911.6911.6911.6911.69-2.58%
Apr 9, 202512.0012.0012.0012.0012.006.86%
Apr 8, 202511.2311.2311.2311.2311.23-1.32%
Apr 7, 202511.3811.3811.3811.3811.38-0.70%
Apr 4, 202511.4611.4611.4611.4611.46-4.74%
Apr 3, 202512.0312.0312.0312.0312.03-3.53%
Apr 2, 202512.4712.4712.4712.4712.470.56%
Apr 1, 202512.4012.4012.4012.4012.400.32%
Mar 31, 202512.3612.3612.3612.3612.360.16%
Mar 28, 202512.3412.3412.3412.3412.34-1.36%
Mar 27, 202512.5112.5112.5112.5112.51-0.24%
Mar 26, 202512.5412.5412.5412.5412.54-0.87%
Mar 25, 202512.6512.6512.6512.6512.650.08%