Voya Solution Moderately Aggressive Portfolio Class I (IAGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.83
+0.03 (0.25%)
Apr 17, 2025, 4:00 PM EDT
IAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Apr 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Apr 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Apr 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% |
| Apr 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.27% |
| Apr 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.80% |
| Apr 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.61% |
| Apr 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Apr 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.34% |
| Apr 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Apr 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Apr 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.37% |
| Apr 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.58% |
| Apr 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6.86% |
| Apr 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.32% |
| Apr 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.70% |
| Apr 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -4.74% |
| Apr 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -3.53% |
| Apr 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Apr 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Mar 31, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Mar 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Mar 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Mar 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Mar 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Mar 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
| Mar 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Mar 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Mar 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| Mar 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
| Mar 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Mar 14, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.64% |
| Mar 13, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
| Mar 12, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Mar 11, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| Mar 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.98% |
| Mar 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Mar 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.42% |
| Mar 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.11% |
| Mar 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
| Mar 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.01% |
| Feb 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.02% |
| Feb 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.25% |
| Feb 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Feb 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Feb 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Feb 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.38% |
| Feb 20, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Feb 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Feb 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |