Voya Solution Moderately Aggressive Portfolio Class I (IAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.37
+0.04 (0.30%)
Jun 27, 2025, 4:00 PM EDT

IAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202513.3713.3713.3713.3713.370.30%
Jun 26, 202513.3313.3313.3313.3313.330.76%
Jun 25, 202513.2313.2313.2313.2313.23-0.15%
Jun 24, 202513.2513.2513.2513.2513.250.99%
Jun 23, 202513.1213.1213.1213.1213.120.77%
Jun 20, 202513.0213.0213.0213.0213.02-0.23%
Jun 18, 202513.0513.0513.0513.0513.050.08%
Jun 17, 202513.0413.0413.0413.0413.04-0.69%
Jun 16, 202513.1313.1313.1313.1313.130.77%
Jun 13, 202513.0313.0313.0313.0313.03-1.06%
Jun 12, 202513.1713.1713.1713.1713.170.30%
Jun 11, 202513.1313.1313.1313.1313.13-0.08%
Jun 10, 202513.1413.1413.1413.1413.140.38%
Jun 9, 202513.0913.0913.0913.0913.090.08%
Jun 6, 202513.0813.0813.0813.0813.080.69%
Jun 5, 202512.9912.9912.9912.9912.99-0.23%
Jun 4, 202513.0213.0213.0213.0213.020.15%
Jun 3, 202513.0013.0013.0013.0013.000.39%
Jun 2, 202512.9512.9512.9512.9512.950.31%
May 30, 202512.9112.9112.9112.9112.910.08%
May 29, 202512.9012.9012.9012.9012.900.31%
May 28, 202512.8612.8612.8612.8612.86-0.54%
May 27, 202512.9312.9312.9312.9312.931.57%
May 23, 202512.7312.7312.7312.7312.73-0.39%
May 22, 202512.7812.7812.7812.7812.78-
May 21, 202512.7812.7812.7812.7812.78-1.39%
May 20, 202512.9612.9612.9612.9612.96-0.15%
May 19, 202512.9812.9812.9812.9812.980.08%
May 16, 202512.9712.9712.9712.9712.970.54%
May 15, 202512.9012.9012.9012.9012.900.47%
May 14, 202512.8412.8412.8412.8412.84-0.16%
May 13, 202512.8612.8612.8612.8612.860.47%
May 12, 202512.8012.8012.8012.8012.802.32%
May 9, 202512.5112.5112.5112.5112.51-0.08%
May 8, 202512.5212.5212.5212.5212.520.48%
May 7, 202512.4612.4612.4612.4612.460.24%
May 6, 202512.4312.4312.4312.4312.43-0.56%
May 5, 202512.5012.5012.5012.5012.50-0.32%
May 2, 202512.5412.5412.5412.5412.541.29%
May 1, 202512.3812.3812.3812.3812.380.24%
Apr 30, 202512.3512.3512.3512.3512.350.08%
Apr 29, 202512.3412.3412.3412.3412.340.49%
Apr 28, 202512.2812.2812.2812.2812.280.24%
Apr 25, 202512.2512.2512.2512.2512.250.41%
Apr 24, 202512.2012.2012.2012.2012.201.67%
Apr 23, 202512.0012.0012.0012.0012.001.27%
Apr 22, 202511.8511.8511.8511.8511.851.80%
Apr 21, 202511.6411.6411.6411.6411.64-1.61%
Apr 17, 202511.8311.8311.8311.8311.830.25%
Apr 16, 202511.8011.8011.8011.8011.80-1.34%