IAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.03	11.03	11.03	11.03	-	-
Apr 1, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Mar 31, 2026	10.96	10.96	10.96	10.96	10.96	2.43%
Mar 30, 2026	10.70	10.70	10.70	10.70	10.70	-1.65%
Mar 26, 2026	10.88	10.88	10.88	10.88	10.88	-0.91%
Mar 24, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Mar 23, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Mar 19, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Mar 18, 2026	11.07	11.07	11.07	11.07	11.07	-1.16%
Mar 17, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Mar 16, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Mar 13, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Mar 12, 2026	11.11	11.11	11.11	11.11	11.11	-1.42%
Mar 11, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Mar 10, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Mar 9, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Mar 5, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Mar 4, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Mar 3, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%
Mar 2, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Feb 26, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Feb 25, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Feb 24, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Feb 23, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Feb 19, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Feb 18, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Feb 17, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Feb 12, 2026	11.43	11.43	11.43	11.43	11.43	-1.12%
Feb 11, 2026	11.56	11.56	11.56	11.56	11.56	-
Feb 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Feb 9, 2026	11.57	11.57	11.57	11.57	11.57	2.21%
Feb 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%
Feb 4, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Feb 3, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Feb 2, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jan 29, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Jan 28, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Jan 27, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Jan 26, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Jan 22, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Jan 21, 2026	11.45	11.45	11.45	11.45	11.45	1.06%
Jan 20, 2026	11.33	11.33	11.33	11.33	11.33	-1.56%
Jan 15, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jan 14, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jan 13, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jan 12, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Jan 8, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Jan 6, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
Jan 5, 2026	11.39	11.39	11.39	11.39	11.39	1.15%
Dec 31, 2025	11.26	11.26	11.26	11.26	11.26	-0.62%