IAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Apr 27, 2026	11.79	11.79	11.79	11.79	11.79	-
Apr 24, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Apr 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Apr 22, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Apr 21, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Apr 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Apr 17, 2026	11.78	11.78	11.78	11.78	11.78	1.12%
Apr 16, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Apr 15, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Apr 14, 2026	11.58	11.58	11.58	11.58	11.58	0.96%
Apr 13, 2026	11.47	11.47	11.47	11.47	11.47	0.70%
Apr 9, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Apr 8, 2026	11.35	11.35	11.35	11.35	11.35	2.34%
Apr 7, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Apr 6, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Apr 2, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Apr 1, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Mar 31, 2026	10.96	10.96	10.96	10.96	10.96	2.43%
Mar 30, 2026	10.70	10.70	10.70	10.70	10.70	-1.65%
Mar 26, 2026	10.88	10.88	10.88	10.88	10.88	-0.91%
Mar 24, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Mar 23, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Mar 19, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Mar 18, 2026	11.07	11.07	11.07	11.07	11.07	-1.16%
Mar 17, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Mar 16, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Mar 13, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Mar 12, 2026	11.11	11.11	11.11	11.11	11.11	-1.42%
Mar 11, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Mar 10, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Mar 9, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Mar 5, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Mar 4, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Mar 3, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%
Mar 2, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Feb 26, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Feb 25, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Feb 24, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Feb 23, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Feb 19, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Feb 18, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Feb 17, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Feb 12, 2026	11.43	11.43	11.43	11.43	11.43	-1.12%
Feb 11, 2026	11.56	11.56	11.56	11.56	11.56	-
Feb 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Feb 9, 2026	11.57	11.57	11.57	11.57	11.57	2.21%
Feb 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%
Feb 4, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Feb 3, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%