IAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.92	11.92	11.92	11.92	11.92	-0.58%
May 18, 2026	11.99	11.99	11.99	11.99	11.99	-0.08%
May 15, 2026	12.00	12.00	12.00	12.00	12.00	-1.23%
May 14, 2026	12.15	12.15	12.15	12.15	12.15	0.58%
May 13, 2026	12.08	12.08	12.08	12.08	12.08	0.33%
May 12, 2026	12.04	12.04	12.04	12.04	12.04	-0.33%
May 11, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
May 8, 2026	12.06	12.06	12.06	12.06	12.06	0.50%
May 7, 2026	12.00	12.00	12.00	12.00	12.00	-0.58%
May 6, 2026	12.07	12.07	12.07	12.07	12.07	1.34%
May 5, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
May 4, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
May 1, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Apr 30, 2026	11.83	11.83	11.83	11.83	11.83	1.02%
Apr 29, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Apr 28, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Apr 27, 2026	11.79	11.79	11.79	11.79	11.79	-
Apr 24, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Apr 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Apr 22, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Apr 21, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Apr 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Apr 17, 2026	11.78	11.78	11.78	11.78	11.78	1.12%
Apr 16, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Apr 15, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Apr 14, 2026	11.58	11.58	11.58	11.58	11.58	0.96%
Apr 13, 2026	11.47	11.47	11.47	11.47	11.47	0.70%
Apr 9, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Apr 8, 2026	11.35	11.35	11.35	11.35	11.35	2.34%
Apr 7, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Apr 6, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Apr 2, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Apr 1, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Mar 31, 2026	10.96	10.96	10.96	10.96	10.96	2.43%
Mar 30, 2026	10.70	10.70	10.70	10.70	10.70	-1.65%
Mar 26, 2026	10.88	10.88	10.88	10.88	10.88	-0.91%
Mar 24, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Mar 23, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Mar 19, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Mar 18, 2026	11.07	11.07	11.07	11.07	11.07	-1.16%
Mar 17, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Mar 16, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Mar 13, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Mar 12, 2026	11.11	11.11	11.11	11.11	11.11	-1.42%
Mar 11, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Mar 10, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Mar 9, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Mar 5, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Mar 4, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Mar 3, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%