IAGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.82	10.82	10.82	10.82	-	-
Apr 1, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Mar 31, 2026	10.75	10.75	10.75	10.75	10.75	2.38%
Mar 30, 2026	10.50	10.50	10.50	10.50	10.50	-1.59%
Mar 26, 2026	10.67	10.67	10.67	10.67	10.67	-0.93%
Mar 24, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Mar 23, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%
Mar 19, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Mar 18, 2026	10.86	10.86	10.86	10.86	10.86	-1.18%
Mar 17, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Mar 16, 2026	10.95	10.95	10.95	10.95	10.95	0.92%
Mar 13, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Mar 12, 2026	10.89	10.89	10.89	10.89	10.89	-1.54%
Mar 11, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Mar 10, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Mar 9, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Mar 5, 2026	11.15	11.15	11.15	11.15	11.15	-0.62%
Mar 4, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Mar 3, 2026	11.16	11.16	11.16	11.16	11.16	-1.24%
Mar 2, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%
Feb 26, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Feb 25, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Feb 24, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Feb 23, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Feb 19, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Feb 18, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Feb 17, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Feb 12, 2026	11.21	11.21	11.21	11.21	11.21	-1.15%
Feb 11, 2026	11.34	11.34	11.34	11.34	11.34	-
Feb 10, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Feb 9, 2026	11.36	11.36	11.36	11.36	11.36	2.25%
Feb 5, 2026	11.11	11.11	11.11	11.11	11.11	-0.89%
Feb 4, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Feb 3, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Feb 2, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jan 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jan 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Jan 27, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Jan 26, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jan 22, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Jan 21, 2026	11.23	11.23	11.23	11.23	11.23	0.99%
Jan 20, 2026	11.12	11.12	11.12	11.12	11.12	-1.59%
Jan 15, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Jan 14, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Jan 13, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Jan 12, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jan 8, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
Jan 6, 2026	11.25	11.25	11.25	11.25	11.25	0.63%
Jan 5, 2026	11.18	11.18	11.18	11.18	11.18	1.18%
Dec 31, 2025	11.05	11.05	11.05	11.05	11.05	-0.63%