Voya Solution Moderately Aggressive Portfolio Class S (IAGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.68
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
IAGSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
Jun 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
Jun 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
May 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
May 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
May 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.55% |
May 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.60% |
May 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |
May 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
May 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.41% |
May 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
May 19, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
May 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
May 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
May 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
May 13, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
May 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.28% |
May 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
May 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
May 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
May 6, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
May 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
May 2, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.31% |
May 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
Apr 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
Apr 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
Apr 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
Apr 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
Apr 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.61% |
Apr 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% |
Apr 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.84% |
Apr 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.63% |
Apr 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
Apr 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.36% |
Apr 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
Apr 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
Apr 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.30% |
Apr 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.46% |
Apr 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 6.70% |
Apr 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.25% |
Apr 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
Apr 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -4.73% |
Apr 3, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -3.51% |
Apr 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
Apr 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
Mar 31, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
Mar 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.38% |
Mar 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
Mar 26, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
Mar 25, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |