Voya Solution Moderately Aggressive Portfolio Class S (IAGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.04
+0.05 (0.42%)
Apr 25, 2025, 4:00 PM EDT
IAGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Apr 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Apr 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Apr 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.61% |
| Apr 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% |
| Apr 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.84% |
| Apr 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.63% |
| Apr 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Apr 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.36% |
| Apr 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Apr 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Apr 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.30% |
| Apr 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.46% |
| Apr 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 6.70% |
| Apr 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.25% |
| Apr 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
| Apr 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -4.73% |
| Apr 3, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -3.51% |
| Apr 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Apr 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Mar 31, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Mar 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.38% |
| Mar 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Mar 26, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Mar 25, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Mar 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.22% |
| Mar 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Mar 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Mar 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% |
| Mar 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| Mar 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| Mar 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.75% |
| Mar 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.07% |
| Mar 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Mar 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Mar 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.02% |
| Mar 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Mar 6, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.28% |
| Mar 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.05% |
| Mar 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.88% |
| Mar 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.03% |
| Feb 28, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Feb 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.19% |
| Feb 26, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Feb 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Feb 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Feb 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.32% |
| Feb 20, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Feb 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Feb 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |