Voya Solution Moderately Aggressive Portfolio Class S (IAGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.68
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
IAGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jun 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jun 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| May 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| May 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.55% |
| May 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.60% |
| May 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |
| May 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| May 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.41% |
| May 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| May 19, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| May 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| May 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| May 13, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| May 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.28% |
| May 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| May 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| May 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| May 6, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
| May 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| May 2, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.31% |
| May 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Apr 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Apr 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Apr 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Apr 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.61% |
| Apr 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% |
| Apr 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.84% |
| Apr 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.63% |
| Apr 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Apr 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.36% |
| Apr 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Apr 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Apr 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.30% |
| Apr 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.46% |
| Apr 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 6.70% |
| Apr 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.25% |
| Apr 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
| Apr 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -4.73% |
| Apr 3, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -3.51% |
| Apr 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Apr 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Mar 31, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Mar 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.38% |
| Mar 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Mar 26, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Mar 25, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |