IAGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
May 18, 2026	11.76	11.76	11.76	11.76	11.76	-
May 15, 2026	11.76	11.76	11.76	11.76	11.76	-1.26%
May 14, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
May 13, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
May 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
May 11, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
May 8, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
May 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
May 6, 2026	11.83	11.83	11.83	11.83	11.83	1.28%
May 5, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
May 4, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
May 1, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Apr 30, 2026	11.60	11.60	11.60	11.60	11.60	1.05%
Apr 29, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Apr 28, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Apr 27, 2026	11.56	11.56	11.56	11.56	11.56	-
Apr 24, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Apr 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Apr 22, 2026	11.55	11.55	11.55	11.55	11.55	0.70%
Apr 21, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
Apr 20, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Apr 17, 2026	11.55	11.55	11.55	11.55	11.55	1.14%
Apr 16, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Apr 15, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Apr 14, 2026	11.36	11.36	11.36	11.36	11.36	0.98%
Apr 13, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Apr 9, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Apr 8, 2026	11.13	11.13	11.13	11.13	11.13	2.39%
Apr 7, 2026	10.87	10.87	10.87	10.87	10.87	-
Apr 6, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Apr 2, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Apr 1, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Mar 31, 2026	10.75	10.75	10.75	10.75	10.75	2.38%
Mar 30, 2026	10.50	10.50	10.50	10.50	10.50	-1.59%
Mar 26, 2026	10.67	10.67	10.67	10.67	10.67	-0.93%
Mar 24, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Mar 23, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%
Mar 19, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Mar 18, 2026	10.86	10.86	10.86	10.86	10.86	-1.18%
Mar 17, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Mar 16, 2026	10.95	10.95	10.95	10.95	10.95	0.92%
Mar 13, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Mar 12, 2026	10.89	10.89	10.89	10.89	10.89	-1.54%
Mar 11, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Mar 10, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Mar 9, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Mar 5, 2026	11.15	11.15	11.15	11.15	11.15	-0.62%
Mar 4, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Mar 3, 2026	11.16	11.16	11.16	11.16	11.16	-1.24%