IAGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.64	11.64	11.64	11.64	11.64	-3.00%
Jul 8, 2026	12.00	12.00	12.00	12.00	12.00	-0.25%
Jul 7, 2026	12.03	12.03	12.03	12.03	12.03	-0.66%
Jul 6, 2026	12.11	12.11	12.11	12.11	12.11	0.67%
Jul 2, 2026	12.03	12.03	12.03	12.03	12.03	-0.17%
Jul 1, 2026	12.05	12.05	12.05	12.05	12.05	-0.50%
Jun 30, 2026	12.11	12.11	12.11	12.11	12.11	0.67%
Jun 29, 2026	12.03	12.03	12.03	12.03	12.03	0.84%
Jun 26, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Jun 25, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jun 24, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Jun 23, 2026	11.89	11.89	11.89	11.89	11.89	-1.25%
Jun 22, 2026	12.04	12.04	12.04	12.04	12.04	-0.08%
Jun 18, 2026	12.05	12.05	12.05	12.05	12.05	1.01%
Jun 17, 2026	11.93	11.93	11.93	11.93	11.93	-0.91%
Jun 16, 2026	12.04	12.04	12.04	12.04	12.04	-0.41%
Jun 15, 2026	12.09	12.09	12.09	12.09	12.09	1.17%
Jun 12, 2026	11.95	11.95	11.95	11.95	11.95	0.42%
Jun 11, 2026	11.90	11.90	11.90	11.90	11.90	1.80%
Jun 10, 2026	11.69	11.69	11.69	11.69	11.69	-1.35%
Jun 9, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Jun 8, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Jun 5, 2026	11.81	11.81	11.81	11.81	11.81	-1.91%
Jun 4, 2026	12.04	12.04	12.04	12.04	12.04	-
Jun 3, 2026	12.04	12.04	12.04	12.04	12.04	-0.66%
Jun 2, 2026	12.12	12.12	12.12	12.12	12.12	0.25%
Jun 1, 2026	12.09	12.09	12.09	12.09	12.09	0.25%
May 29, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
May 28, 2026	12.04	12.04	12.04	12.04	12.04	0.50%
May 27, 2026	11.98	11.98	11.98	11.98	11.98	-
May 26, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
May 22, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
May 21, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
May 20, 2026	11.82	11.82	11.82	11.82	11.82	1.11%
May 19, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
May 18, 2026	11.76	11.76	11.76	11.76	11.76	-
May 15, 2026	11.76	11.76	11.76	11.76	11.76	-1.26%
May 14, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
May 13, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
May 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
May 11, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
May 8, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
May 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
May 6, 2026	11.83	11.83	11.83	11.83	11.83	1.28%
May 5, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
May 4, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
May 1, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Apr 30, 2026	11.60	11.60	11.60	11.60	11.60	1.05%
Apr 29, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Apr 28, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%