IAGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.84	10.84	10.84	10.84	-	-
Apr 1, 2026	10.84	10.84	10.84	10.84	10.84	0.65%
Mar 31, 2026	10.77	10.77	10.77	10.77	10.77	2.47%
Mar 30, 2026	10.51	10.51	10.51	10.51	10.51	-1.59%
Mar 26, 2026	10.68	10.68	10.68	10.68	10.68	-0.93%
Mar 24, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Mar 23, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
Mar 19, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
Mar 18, 2026	10.88	10.88	10.88	10.88	10.88	-1.09%
Mar 17, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Mar 16, 2026	10.97	10.97	10.97	10.97	10.97	1.01%
Mar 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Mar 12, 2026	10.91	10.91	10.91	10.91	10.91	-1.53%
Mar 11, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Mar 10, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Mar 9, 2026	11.11	11.11	11.11	11.11	11.11	-0.54%
Mar 5, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Mar 4, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Mar 3, 2026	11.18	11.18	11.18	11.18	11.18	-1.15%
Mar 2, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
Feb 26, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Feb 25, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
Feb 24, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Feb 23, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Feb 19, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Feb 18, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Feb 17, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Feb 12, 2026	11.23	11.23	11.23	11.23	11.23	-1.14%
Feb 11, 2026	11.36	11.36	11.36	11.36	11.36	-
Feb 10, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Feb 9, 2026	11.37	11.37	11.37	11.37	11.37	2.16%
Feb 5, 2026	11.13	11.13	11.13	11.13	11.13	-0.89%
Feb 4, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Feb 3, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Feb 2, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jan 29, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jan 28, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Jan 27, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Jan 26, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jan 22, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Jan 21, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
Jan 20, 2026	11.14	11.14	11.14	11.14	11.14	-1.59%
Jan 15, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Jan 14, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Jan 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jan 12, 2026	11.32	11.32	11.32	11.32	11.32	0.71%
Jan 8, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Jan 6, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
Jan 5, 2026	11.20	11.20	11.20	11.20	11.20	1.17%
Dec 31, 2025	11.07	11.07	11.07	11.07	11.07	-0.63%