IAGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.01	12.01	12.01	12.01	12.01	-0.25%
Jul 7, 2026	12.04	12.04	12.04	12.04	12.04	-0.66%
Jul 6, 2026	12.12	12.12	12.12	12.12	12.12	0.66%
Jul 2, 2026	12.04	12.04	12.04	12.04	12.04	-0.17%
Jul 1, 2026	12.06	12.06	12.06	12.06	12.06	-0.50%
Jun 30, 2026	12.12	12.12	12.12	12.12	12.12	0.66%
Jun 29, 2026	12.04	12.04	12.04	12.04	12.04	0.75%
Jun 26, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
Jun 25, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Jun 24, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Jun 23, 2026	11.90	11.90	11.90	11.90	11.90	-1.24%
Jun 22, 2026	12.05	12.05	12.05	12.05	12.05	-0.08%
Jun 18, 2026	12.06	12.06	12.06	12.06	12.06	1.01%
Jun 17, 2026	11.94	11.94	11.94	11.94	11.94	-0.91%
Jun 16, 2026	12.05	12.05	12.05	12.05	12.05	-0.41%
Jun 15, 2026	12.10	12.10	12.10	12.10	12.10	1.17%
Jun 12, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
Jun 11, 2026	11.91	11.91	11.91	11.91	11.91	1.71%
Jun 10, 2026	11.71	11.71	11.71	11.71	11.71	-1.26%
Jun 9, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Jun 8, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Jun 5, 2026	11.82	11.82	11.82	11.82	11.82	-1.99%
Jun 4, 2026	12.06	12.06	12.06	12.06	12.06	-
Jun 3, 2026	12.06	12.06	12.06	12.06	12.06	-0.58%
Jun 2, 2026	12.13	12.13	12.13	12.13	12.13	0.25%
Jun 1, 2026	12.10	12.10	12.10	12.10	12.10	0.25%
May 29, 2026	12.07	12.07	12.07	12.07	12.07	0.17%
May 28, 2026	12.05	12.05	12.05	12.05	12.05	0.42%
May 27, 2026	12.00	12.00	12.00	12.00	12.00	0.08%
May 26, 2026	11.99	11.99	11.99	11.99	11.99	0.76%
May 22, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
May 21, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
May 20, 2026	11.83	11.83	11.83	11.83	11.83	1.11%
May 19, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
May 18, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
May 15, 2026	11.78	11.78	11.78	11.78	11.78	-1.26%
May 14, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
May 13, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
May 12, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
May 11, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
May 8, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
May 7, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
May 6, 2026	11.85	11.85	11.85	11.85	11.85	1.37%
May 5, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
May 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
May 1, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Apr 30, 2026	11.61	11.61	11.61	11.61	11.61	0.96%
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Apr 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Apr 27, 2026	11.58	11.58	11.58	11.58	11.58	0.09%