IAGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
May 18, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
May 15, 2026	11.78	11.78	11.78	11.78	11.78	-1.26%
May 14, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
May 13, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
May 12, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
May 11, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
May 8, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
May 7, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
May 6, 2026	11.85	11.85	11.85	11.85	11.85	1.37%
May 5, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
May 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
May 1, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Apr 30, 2026	11.61	11.61	11.61	11.61	11.61	0.96%
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Apr 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Apr 27, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Apr 24, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Apr 23, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Apr 22, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Apr 21, 2026	11.49	11.49	11.49	11.49	11.49	-0.61%
Apr 20, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Apr 17, 2026	11.57	11.57	11.57	11.57	11.57	1.14%
Apr 16, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Apr 15, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Apr 14, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
Apr 13, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Apr 9, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Apr 8, 2026	11.15	11.15	11.15	11.15	11.15	2.39%
Apr 7, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Apr 6, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Apr 2, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Apr 1, 2026	10.84	10.84	10.84	10.84	10.84	0.65%
Mar 31, 2026	10.77	10.77	10.77	10.77	10.77	2.47%
Mar 30, 2026	10.51	10.51	10.51	10.51	10.51	-1.59%
Mar 26, 2026	10.68	10.68	10.68	10.68	10.68	-0.93%
Mar 24, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Mar 23, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
Mar 19, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
Mar 18, 2026	10.88	10.88	10.88	10.88	10.88	-1.09%
Mar 17, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Mar 16, 2026	10.97	10.97	10.97	10.97	10.97	1.01%
Mar 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Mar 12, 2026	10.91	10.91	10.91	10.91	10.91	-1.53%
Mar 11, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Mar 10, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Mar 9, 2026	11.11	11.11	11.11	11.11	11.11	-0.54%
Mar 5, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Mar 4, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Mar 3, 2026	11.18	11.18	11.18	11.18	11.18	-1.15%