Transamerica Capital Growth Fund Class A (IALAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.88
-0.30 (-0.73%)
Jun 13, 2025, 4:00 PM EDT
IALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.73% |
| Jun 12, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.62% |
| Jun 11, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.77% |
| Jun 10, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.39% |
| Jun 9, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.34% |
| Jun 6, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 1.64% |
| Jun 5, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.46% |
| Jun 4, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.56% |
| Jun 3, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.54% |
| Jun 2, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.01% |
| May 30, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.37% |
| May 29, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.27% |
| May 28, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.22% |
| May 27, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 2.53% |
| May 23, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.73% |
| May 22, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.66% |
| May 21, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.76% |
| May 20, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.38% |
| May 19, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.17% |
| May 16, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 1.09% |
| May 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.07% |
| May 14, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.58% |
| May 13, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.31% |
| May 12, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 4.77% |
| May 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.24% |
| May 8, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 3.19% |
| May 7, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.03% |
| May 6, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.96% |
| May 5, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.94% |
| May 2, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 3.66% |
| May 1, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.59% |
| Apr 30, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.92% |
| Apr 29, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.30% |
| Apr 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.48% |
| Apr 25, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.99% |
| Apr 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 3.77% |
| Apr 23, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 3.34% |
| Apr 22, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 3.83% |
| Apr 21, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -3.11% |
| Apr 17, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.60% |
| Apr 16, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.60% |
| Apr 15, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.41% |
| Apr 14, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.35% |
| Apr 11, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.08% |
| Apr 10, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -4.83% |
| Apr 9, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 13.92% |
| Apr 8, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.72% |
| Apr 7, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.24% |
| Apr 4, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -6.55% |
| Apr 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -7.71% |