Transamerica Capital Growth Class A (IALAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.56
0.00 (0.00%)
Dec 27, 2024, 8:06 AM EST
IALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| Dec 24, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.55% |
| Dec 23, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.50% |
| Dec 20, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.62% |
| Dec 19, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -7.10% |
| Dec 18, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| Dec 17, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.32% |
| Dec 16, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 2.34% |
| Dec 13, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.10% |
| Dec 12, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.83% |
| Dec 11, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 2.71% |
| Dec 10, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.58% |
| Dec 9, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -2.02% |
| Dec 6, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 1.80% |
| Dec 5, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.20% |
| Dec 4, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 2.02% |
| Dec 3, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.29% |
| Dec 2, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.34% |
| Nov 29, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.82% |
| Nov 27, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.05% |
| Nov 26, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -1.04% |
| Nov 25, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.87% |
| Nov 22, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.79% |
| Nov 21, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 2.19% |
| Nov 20, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.02% |
| Nov 19, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 2.67% |
| Nov 18, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 3.43% |
| Nov 15, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.70% |
| Nov 14, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.89% |
| Nov 13, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.93% |
| Nov 12, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.74% |
| Nov 11, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 6.08% |
| Nov 8, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.60% |
| Nov 7, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.25% |
| Nov 6, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 5.19% |
| Nov 5, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.83% |
| Nov 4, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.74% |
| Nov 1, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.90% |
| Oct 31, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.06% |
| Oct 30, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.13% |
| Oct 29, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.84% |
| Oct 28, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.24% |
| Oct 25, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.07% |
| Oct 24, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.96% |
| Oct 23, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.46% |
| Oct 22, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.36% |
| Oct 21, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.43% |
| Oct 18, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.30% |
| Oct 17, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.86% |
| Oct 16, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |
| Oct 15, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.76% |
| Oct 14, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.30% |
| Oct 11, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.98% |
| Oct 10, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.57% |
| Oct 9, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.27% |
| Oct 8, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.85% |
| Oct 7, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.27% |
| Oct 4, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 2.76% |
| Oct 3, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.91% |
| Oct 2, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07% |
| Oct 1, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.19% |
| Sep 30, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.10% |
| Sep 27, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.14% |
| Sep 26, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
| Sep 25, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.75% |
| Sep 24, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.30% |
| Sep 23, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.90% |
| Sep 20, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.28% |
| Sep 19, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 3.58% |
| Sep 18, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.47% |
| Sep 17, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.36% |
| Sep 16, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.04% |
| Sep 13, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.46% |
| Sep 12, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.22% |
| Sep 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.73% |
| Sep 10, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.72% |
| Sep 9, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.15% |
| Sep 6, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.65% |
| Sep 5, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Sep 4, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.30% |
| Sep 3, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -3.48% |
| Aug 30, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.29% |
| Aug 29, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.26% |
| Aug 28, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.63% |
| Aug 27, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.26% |
| Aug 26, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.59% |
| Aug 23, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 2.60% |
| Aug 22, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.10% |
| Aug 21, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.84% |
| Aug 20, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.11% |
| Aug 19, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.70% |
| Aug 16, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.45% |
| Aug 15, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 3.09% |
| Aug 14, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.85% |
| Aug 13, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 3.49% |
| Aug 12, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.83% |
| Aug 9, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.49% |
| Aug 8, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 3.21% |
| Aug 7, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.19% |
| Aug 6, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.04% |