Transamerica Capital Growth Fund Class A (IALAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.86
-2.06 (-5.58%)
Mar 7, 2025, 8:07 AM EST
IALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.91% |
| Mar 10, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -6.72% |
| Mar 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75% |
| Mar 6, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -5.58% |
| Mar 5, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.99% |
| Mar 4, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.17% |
| Mar 3, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -2.06% |
| Feb 28, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.19% |
| Feb 27, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.32% |
| Feb 26, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.27% |
| Feb 25, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -2.91% |
| Feb 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -1.91% |
| Feb 21, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -3.21% |
| Feb 20, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -2.57% |
| Feb 19, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -2.69% |
| Feb 18, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.54% |
| Feb 14, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 1.11% |
| Feb 13, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 2.51% |
| Feb 12, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.05% |
| Feb 11, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.79% |
| Feb 10, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 1.38% |
| Feb 7, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 2.61% |
| Feb 6, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -1.25% |
| Feb 5, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.92% |
| Feb 4, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.54% |
| Feb 3, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.00% |
| Jan 31, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.35% |
| Jan 30, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.18% |
| Jan 29, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.55% |
| Jan 28, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 3.09% |
| Jan 27, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.49% |
| Jan 24, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.33% |
| Jan 23, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.33% |
| Jan 22, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.31% |
| Jan 21, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.75% |
| Jan 17, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.60% |
| Jan 16, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.34% |
| Jan 15, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 3.14% |
| Jan 14, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.63% |
| Jan 13, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.76% |
| Jan 10, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.39% |
| Jan 8, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.13% |
| Jan 7, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -1.75% |
| Jan 6, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.82% |
| Jan 3, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 3.07% |
| Jan 2, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.52% |
| Dec 31, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.32% |
| Dec 30, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.80% |
| Dec 27, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -2.13% |
| Dec 26, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |