Transamerica Capital Growth Fund Class A (IALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.58
-0.73 (-1.51%)
At close: Dec 29, 2025
IALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.51% |
| Dec 26, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.78% |
| Dec 24, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.06% |
| Dec 23, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.10% |
| Dec 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.65% |
| Dec 19, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.08% |
| Dec 18, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 2.66% |
| Dec 17, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -2.42% |
| Dec 16, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.76% |
| Dec 15, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.53% |
| Dec 12, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -2.19% |
| Dec 11, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.02% |
| Dec 10, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Dec 9, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.12% |
| Dec 8, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.17% |
| Dec 5, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.31% |
| Dec 4, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.73% |
| Dec 3, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 2.43% |
| Dec 2, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.69% |
| Dec 1, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.03% |
| Nov 28, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.57% |
| Nov 26, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.08% |
| Nov 25, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.20% |
| Nov 24, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 3.49% |
| Nov 21, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.14% |
| Nov 20, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -3.54% |
| Nov 19, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.77% |
| Nov 18, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.44% |
| Nov 17, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.83% |
| Nov 14, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.22% |
| Nov 13, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -4.52% |
| Nov 12, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.28% |
| Nov 11, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.44% |
| Nov 10, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.85% |
| Nov 7, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.40% |
| Nov 6, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -2.73% |
| Nov 5, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.79% |
| Nov 4, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -3.78% |
| Nov 3, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -1.08% |
| Oct 31, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 3.41% |
| Oct 30, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -3.20% |
| Oct 29, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.10% |
| Oct 28, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.63% |
| Oct 27, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 2.14% |
| Oct 24, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.61% |
| Oct 23, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 2.26% |
| Oct 22, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -2.34% |
| Oct 21, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.42% |
| Oct 20, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 1.28% |
| Oct 17, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.12% |