IALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	42.86	42.86	42.86	42.86	42.86	-0.05%
Jul 14, 2025	42.88	42.88	42.88	42.88	42.88	1.83%
Jul 11, 2025	42.11	42.11	42.11	42.11	42.11	-1.15%
Jul 10, 2025	42.60	42.60	42.60	42.60	42.60	-1.43%
Jul 9, 2025	43.22	43.22	43.22	43.22	43.22	1.22%
Jul 8, 2025	42.70	42.70	42.70	42.70	42.70	-0.74%
Jul 7, 2025	43.02	43.02	43.02	43.02	43.02	-0.21%
Jul 3, 2025	43.11	43.11	43.11	43.11	43.11	1.36%
Jul 2, 2025	42.53	42.53	42.53	42.53	42.53	1.72%
Jul 1, 2025	41.81	41.81	41.81	41.81	41.81	-3.64%
Jun 30, 2025	43.39	43.39	43.39	43.39	43.39	1.33%
Jun 27, 2025	42.82	42.82	42.82	42.82	42.82	-0.26%
Jun 26, 2025	42.93	42.93	42.93	42.93	42.93	0.92%
Jun 25, 2025	42.54	42.54	42.54	42.54	42.54	-0.72%
Jun 24, 2025	42.85	42.85	42.85	42.85	42.85	1.73%
Jun 23, 2025	42.12	42.12	42.12	42.12	42.12	2.16%
Jun 20, 2025	41.23	41.23	41.23	41.23	41.23	-0.39%
Jun 18, 2025	41.39	41.39	41.39	41.39	41.39	0.53%
Jun 17, 2025	41.17	41.17	41.17	41.17	41.17	-0.99%
Jun 16, 2025	41.58	41.58	41.58	41.58	41.58	1.71%
Jun 13, 2025	40.88	40.88	40.88	40.88	40.88	-0.73%
Jun 12, 2025	41.18	41.18	41.18	41.18	41.18	-1.62%
Jun 11, 2025	41.86	41.86	41.86	41.86	41.86	0.77%
Jun 10, 2025	41.54	41.54	41.54	41.54	41.54	0.39%
Jun 9, 2025	41.38	41.38	41.38	41.38	41.38	-0.34%
Jun 6, 2025	41.52	41.52	41.52	41.52	41.52	1.64%
Jun 5, 2025	40.85	40.85	40.85	40.85	40.85	-0.46%
Jun 4, 2025	41.04	41.04	41.04	41.04	41.04	-0.56%
Jun 3, 2025	41.27	41.27	41.27	41.27	41.27	0.54%
Jun 2, 2025	41.05	41.05	41.05	41.05	41.05	1.01%
May 30, 2025	40.64	40.64	40.64	40.64	40.64	0.37%
May 29, 2025	40.49	40.49	40.49	40.49	40.49	0.27%
May 28, 2025	40.38	40.38	40.38	40.38	40.38	-0.22%
May 27, 2025	40.47	40.47	40.47	40.47	40.47	2.53%
May 23, 2025	39.47	39.47	39.47	39.47	39.47	-0.73%
May 22, 2025	39.76	39.76	39.76	39.76	39.76	1.66%
May 21, 2025	39.11	39.11	39.11	39.11	39.11	-1.76%
May 20, 2025	39.81	39.81	39.81	39.81	39.81	-0.38%
May 19, 2025	39.96	39.96	39.96	39.96	39.96	-0.17%
May 16, 2025	40.03	40.03	40.03	40.03	40.03	1.09%
May 15, 2025	39.60	39.60	39.60	39.60	39.60	-1.07%
May 14, 2025	40.03	40.03	40.03	40.03	40.03	0.58%
May 13, 2025	39.80	39.80	39.80	39.80	39.80	2.31%
May 12, 2025	38.90	38.90	38.90	38.90	38.90	4.77%
May 9, 2025	37.13	37.13	37.13	37.13	37.13	-0.24%
May 8, 2025	37.22	37.22	37.22	37.22	37.22	3.19%
May 7, 2025	36.07	36.07	36.07	36.07	36.07	-0.03%
May 6, 2025	36.08	36.08	36.08	36.08	36.08	-1.96%
May 5, 2025	36.80	36.80	36.80	36.80	36.80	-0.94%
May 2, 2025	37.15	37.15	37.15	37.15	37.15	3.66%