Transamerica Capital Growth A (IALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.94
+1.06 (2.26%)
Oct 24, 2025, 8:09 AM EDT

IALAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202547.9447.9447.9447.94--
Oct 23, 202547.9447.9447.9447.9447.942.26%
Oct 22, 202546.8846.8846.8846.8846.88-2.35%
Oct 21, 202548.0148.0148.0148.0148.010.42%
Oct 20, 202547.8147.8147.8147.8147.811.29%
Oct 17, 202547.2047.2047.2047.2047.20-0.13%
Oct 16, 202547.2647.2647.2647.2647.26-2.11%
Oct 15, 202548.2848.2848.2848.2848.280.21%
Oct 14, 202548.1848.1848.1848.1848.18-0.90%
Oct 13, 202548.6248.6248.6248.6248.623.14%
Oct 10, 202547.1447.1447.1447.1447.14-4.30%
Oct 9, 202549.2649.2649.2649.2649.26-0.26%
Oct 8, 202549.3949.3949.3949.3949.390.67%
Oct 7, 202549.0649.0649.0649.0649.06-1.21%
Oct 6, 202549.6649.6649.6649.6649.661.04%
Oct 3, 202549.1549.1549.1549.1549.15-0.99%
Oct 2, 202549.6449.6449.6449.6449.641.78%
Oct 1, 202548.7748.7748.7748.7748.770.37%
Sep 30, 202548.5948.5948.5948.5948.59-1.34%
Sep 29, 202549.2549.2549.2549.2549.251.65%
Sep 26, 202548.4548.4548.4548.4548.450.44%
Sep 25, 202548.2448.2448.2448.2448.24-1.81%
Sep 24, 202549.1349.1349.1349.1349.13-1.11%
Sep 23, 202549.6849.6849.6849.6849.68-1.21%
Sep 22, 202550.2950.2950.2950.2950.29-0.34%
Sep 19, 202550.4650.4650.4650.4650.461.12%
Sep 18, 202549.9049.9049.9049.9049.901.69%
Sep 17, 202549.0749.0749.0749.0749.070.08%
Sep 16, 202549.0349.0349.0349.0349.030.35%
Sep 15, 202548.8648.8648.8648.8648.861.98%
Sep 12, 202547.9147.9147.9147.9147.911.14%
Sep 11, 202547.3747.3747.3747.3747.371.20%
Sep 10, 202546.8146.8146.8146.8146.81-0.26%
Sep 9, 202546.9346.9346.9346.9346.930.39%
Sep 8, 202546.7546.7546.7546.7546.750.78%
Sep 5, 202546.3946.3946.3946.3946.391.27%
Sep 4, 202545.8145.8145.8145.8145.810.97%
Sep 3, 202545.3745.3745.3745.3745.370.29%
Sep 2, 202545.2445.2445.2445.2445.24-0.51%
Aug 29, 202545.4745.4745.4745.4745.47-0.59%
Aug 28, 202545.7445.7445.7445.7445.742.56%
Aug 27, 202544.6044.6044.6044.6044.600.34%
Aug 26, 202544.4544.4544.4544.4544.450.86%
Aug 25, 202544.0744.0744.0744.0744.07-0.36%
Aug 22, 202544.2344.2344.2344.2344.233.51%
Aug 21, 202542.7342.7342.7342.7342.73-0.30%
Aug 20, 202542.8642.8642.8642.8642.86-0.74%
Aug 19, 202543.1843.1843.1843.1843.18-3.10%
Aug 18, 202544.5644.5644.5644.5644.560.38%
Aug 15, 202544.3944.3944.3944.3944.39-