Transamerica Capital Growth Fund Class A (IALAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.15
+1.31 (3.66%)
May 2, 2025, 8:04 PM EDT
IALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 3.66% |
| May 1, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.59% |
| Apr 30, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.92% |
| Apr 29, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.30% |
| Apr 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.48% |
| Apr 25, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.99% |
| Apr 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 3.77% |
| Apr 23, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 3.34% |
| Apr 22, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 3.83% |
| Apr 21, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -3.11% |
| Apr 17, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.60% |
| Apr 16, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.60% |
| Apr 15, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.41% |
| Apr 14, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.35% |
| Apr 11, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.08% |
| Apr 10, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -4.83% |
| Apr 9, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 13.92% |
| Apr 8, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.72% |
| Apr 7, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.24% |
| Apr 4, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -6.55% |
| Apr 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -7.71% |
| Apr 2, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 2.55% |
| Apr 1, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 1.80% |
| Mar 31, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.47% |
| Mar 28, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -3.51% |
| Mar 27, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.48% |
| Mar 26, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -4.08% |
| Mar 25, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.08% |
| Mar 24, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 4.12% |
| Mar 21, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.37% |
| Mar 20, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.03% |
| Mar 19, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 3.76% |
| Mar 18, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -2.54% |
| Mar 17, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.80% |
| Mar 14, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 3.84% |
| Mar 13, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -2.91% |
| Mar 12, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 2.24% |
| Mar 11, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.91% |
| Mar 10, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -6.72% |
| Mar 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75% |
| Mar 6, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -5.58% |
| Mar 5, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.99% |
| Mar 4, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.17% |
| Mar 3, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -2.06% |
| Feb 28, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.19% |
| Feb 27, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.32% |
| Feb 26, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.27% |
| Feb 25, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -2.91% |
| Feb 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -1.91% |
| Feb 21, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -3.21% |