Transamerica Capital Growth A (IALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.64
+0.87 (1.78%)
Oct 3, 2025, 8:09 AM EDT
IALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | - | - |
| Oct 2, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.78% |
| Oct 1, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.37% |
| Sep 30, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.34% |
| Sep 29, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.65% |
| Sep 26, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.44% |
| Sep 25, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.81% |
| Sep 24, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.11% |
| Sep 23, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.21% |
| Sep 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.34% |
| Sep 19, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.12% |
| Sep 18, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.69% |
| Sep 17, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.08% |
| Sep 16, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.35% |
| Sep 15, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.98% |
| Sep 12, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.14% |
| Sep 11, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.20% |
| Sep 10, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.26% |
| Sep 9, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.39% |
| Sep 8, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.78% |
| Sep 5, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.27% |
| Sep 4, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.97% |
| Sep 3, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.29% |
| Sep 2, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.51% |
| Aug 29, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.59% |
| Aug 28, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 2.56% |
| Aug 27, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.34% |
| Aug 26, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.86% |
| Aug 25, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.36% |
| Aug 22, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 3.51% |
| Aug 21, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.30% |
| Aug 20, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.74% |
| Aug 19, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -3.10% |
| Aug 18, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.38% |
| Aug 15, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| Aug 14, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.53% |
| Aug 13, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.51% |
| Aug 12, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.71% |
| Aug 11, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.42% |
| Aug 8, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.95% |
| Aug 7, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.24% |
| Aug 6, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 2.59% |
| Aug 5, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.81% |
| Aug 4, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 3.79% |
| Aug 1, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -3.41% |
| Jul 31, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.21% |
| Jul 30, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.14% |
| Jul 29, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.91% |
| Jul 28, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.27% |
| Jul 25, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.99% |