Transamerica Capital Growth A (IALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.22
-0.15 (-0.31%)
At close: Dec 5, 2025
IALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.31% |
| Dec 4, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.73% |
| Dec 3, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 2.43% |
| Dec 2, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.69% |
| Dec 1, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.03% |
| Nov 28, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.57% |
| Nov 26, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.08% |
| Nov 25, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.20% |
| Nov 24, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 3.49% |
| Nov 21, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.14% |
| Nov 20, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -3.54% |
| Nov 19, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.77% |
| Nov 18, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.44% |
| Nov 17, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.83% |
| Nov 14, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.22% |
| Nov 13, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -4.52% |
| Nov 12, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.28% |
| Nov 11, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.44% |
| Nov 10, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.85% |
| Nov 7, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.40% |
| Nov 6, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -2.73% |
| Nov 5, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.79% |
| Nov 4, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -3.78% |
| Nov 3, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -1.08% |
| Oct 31, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 3.41% |
| Oct 30, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -3.20% |
| Oct 29, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.10% |
| Oct 28, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.63% |
| Oct 27, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 2.14% |
| Oct 24, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.61% |
| Oct 23, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 2.26% |
| Oct 22, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -2.34% |
| Oct 21, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.42% |
| Oct 20, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 1.28% |
| Oct 17, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.12% |
| Oct 16, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -2.11% |
| Oct 15, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.22% |
| Oct 14, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.91% |
| Oct 13, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 3.15% |
| Oct 10, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -4.32% |
| Oct 9, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.25% |
| Oct 8, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.65% |
| Oct 7, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.20% |
| Oct 6, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.04% |
| Oct 3, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.99% |
| Oct 2, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.78% |
| Oct 1, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.37% |
| Sep 30, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.34% |
| Sep 29, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.66% |
| Sep 26, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.43% |