Transamerica Capital Growth Fund Class A (IALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.60
-1.48 (-3.36%)
At close: Jan 30, 2026
IALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -3.36% |
| Jan 29, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.61% |
| Jan 28, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.01% |
| Jan 27, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.02% |
| Jan 26, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.20% |
| Jan 23, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.70% |
| Jan 22, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.29% |
| Jan 21, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.49% |
| Jan 20, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -3.38% |
| Jan 16, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.28% |
| Jan 15, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.37% |
| Jan 14, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.35% |
| Jan 13, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.82% |
| Jan 12, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.51% |
| Jan 9, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.11% |
| Jan 8, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.31% |
| Jan 7, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.65% |
| Jan 6, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.21% |
| Jan 5, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 3.42% |
| Jan 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.96% |
| Dec 31, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.46% |
| Dec 30, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.50% |
| Dec 29, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.51% |
| Dec 26, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.78% |
| Dec 24, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.06% |
| Dec 23, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.10% |
| Dec 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.65% |
| Dec 19, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.08% |
| Dec 18, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 2.66% |
| Dec 17, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -2.42% |
| Dec 16, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.76% |
| Dec 15, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.53% |
| Dec 12, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -2.19% |
| Dec 11, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.02% |
| Dec 10, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Dec 9, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.12% |
| Dec 8, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.17% |
| Dec 5, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.31% |
| Dec 4, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.73% |
| Dec 3, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 2.43% |
| Dec 2, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.69% |
| Dec 1, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.03% |
| Nov 28, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.57% |
| Nov 26, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.08% |
| Nov 25, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.20% |
| Nov 24, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 3.49% |
| Nov 21, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.14% |
| Nov 20, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -3.54% |
| Nov 19, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.77% |
| Nov 18, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.44% |