Transamerica Capital Growth A (IALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.37
+0.56 (1.20%)
Sep 12, 2025, 8:09 AM EDT
IALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | - | - |
| Sep 11, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.20% |
| Sep 10, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.26% |
| Sep 9, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.39% |
| Sep 8, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.78% |
| Sep 5, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.27% |
| Sep 4, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.97% |
| Sep 3, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.29% |
| Sep 2, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.51% |
| Aug 29, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.59% |
| Aug 28, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 2.56% |
| Aug 27, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.34% |
| Aug 26, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.86% |
| Aug 25, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.36% |
| Aug 22, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 3.51% |
| Aug 21, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.30% |
| Aug 20, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.74% |
| Aug 19, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -3.10% |
| Aug 18, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.38% |
| Aug 15, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| Aug 14, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.53% |
| Aug 13, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.51% |
| Aug 12, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.71% |
| Aug 11, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.42% |
| Aug 8, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.95% |
| Aug 7, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.24% |
| Aug 6, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 2.59% |
| Aug 5, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.81% |
| Aug 4, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 3.79% |
| Aug 1, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -3.41% |
| Jul 31, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.21% |
| Jul 30, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.14% |
| Jul 29, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.91% |
| Jul 28, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.27% |
| Jul 25, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.99% |
| Jul 24, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.21% |
| Jul 23, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.16% |
| Jul 22, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -1.52% |
| Jul 21, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.41% |
| Jul 18, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.68% |
| Jul 17, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 1.10% |
| Jul 16, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 1.68% |
| Jul 15, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.05% |
| Jul 14, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 1.83% |
| Jul 11, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.15% |
| Jul 10, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.43% |
| Jul 9, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 1.22% |
| Jul 8, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.74% |
| Jul 7, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.21% |
| Jul 3, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.36% |