IALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	38.87	38.87	38.87	38.87	38.87	2.83%
Mar 20, 2026	37.80	37.80	37.80	37.80	37.80	-2.05%
Mar 19, 2026	38.59	38.59	38.59	38.59	38.59	-0.92%
Mar 18, 2026	38.95	38.95	38.95	38.95	38.95	-1.14%
Mar 17, 2026	39.40	39.40	39.40	39.40	39.40	0.64%
Mar 16, 2026	39.15	39.15	39.15	39.15	39.15	0.85%
Mar 13, 2026	38.82	38.82	38.82	38.82	38.82	0.10%
Mar 12, 2026	38.78	38.78	38.78	38.78	38.78	-3.00%
Mar 11, 2026	39.98	39.98	39.98	39.98	39.98	0.65%
Mar 10, 2026	39.72	39.72	39.72	39.72	39.72	-1.44%
Mar 9, 2026	40.30	40.30	40.30	40.30	40.30	1.03%
Mar 6, 2026	39.89	39.89	39.89	39.89	39.89	-1.46%
Mar 5, 2026	40.48	40.48	40.48	40.48	40.48	0.92%
Mar 4, 2026	40.11	40.11	40.11	40.11	40.11	3.56%
Mar 3, 2026	38.73	38.73	38.73	38.73	38.73	-1.32%
Mar 2, 2026	39.25	39.25	39.25	39.25	39.25	0.51%
Feb 27, 2026	39.05	39.05	39.05	39.05	39.05	-1.74%
Feb 26, 2026	39.74	39.74	39.74	39.74	39.74	1.98%
Feb 25, 2026	38.97	38.97	38.97	38.97	38.97	1.99%
Feb 24, 2026	38.21	38.21	38.21	38.21	38.21	1.73%
Feb 23, 2026	37.56	37.56	37.56	37.56	37.56	-4.45%
Feb 20, 2026	39.31	39.31	39.31	39.31	39.31	-1.53%
Feb 19, 2026	39.92	39.92	39.92	39.92	39.92	0.60%
Feb 18, 2026	39.68	39.68	39.68	39.68	39.68	1.15%
Feb 17, 2026	39.23	39.23	39.23	39.23	39.23	-0.38%
Feb 13, 2026	39.38	39.38	39.38	39.38	39.38	2.87%
Feb 12, 2026	38.28	38.28	38.28	38.28	38.28	-4.75%
Feb 11, 2026	40.19	40.19	40.19	40.19	40.19	-0.10%
Feb 10, 2026	40.23	40.23	40.23	40.23	40.23	1.08%
Feb 9, 2026	39.80	39.80	39.80	39.80	39.80	2.66%
Feb 6, 2026	38.77	38.77	38.77	38.77	38.77	5.76%
Feb 5, 2026	36.66	36.66	36.66	36.66	36.66	-4.26%
Feb 4, 2026	38.29	38.29	38.29	38.29	38.29	-2.50%
Feb 3, 2026	39.27	39.27	39.27	39.27	39.27	-2.70%
Feb 2, 2026	40.36	40.36	40.36	40.36	40.36	0.25%
Jan 30, 2026	40.26	40.26	40.26	40.26	40.26	-3.36%
Jan 29, 2026	41.66	41.66	41.66	41.66	41.66	-1.61%
Jan 28, 2026	42.34	42.34	42.34	42.34	42.34	-2.01%
Jan 27, 2026	43.21	43.21	43.21	43.21	43.21	1.03%
Jan 26, 2026	42.77	42.77	42.77	42.77	42.77	0.19%
Jan 23, 2026	42.69	42.69	42.69	42.69	42.69	-0.70%
Jan 22, 2026	42.99	42.99	42.99	42.99	42.99	1.30%
Jan 21, 2026	42.44	42.44	42.44	42.44	42.44	-0.49%
Jan 20, 2026	42.65	42.65	42.65	42.65	42.65	-3.38%
Jan 16, 2026	44.14	44.14	44.14	44.14	44.14	-0.27%
Jan 15, 2026	44.26	44.26	44.26	44.26	44.26	-1.38%
Jan 14, 2026	44.88	44.88	44.88	44.88	44.88	-1.34%
Jan 13, 2026	45.49	45.49	45.49	45.49	45.49	0.82%
Jan 12, 2026	45.12	45.12	45.12	45.12	45.12	0.49%
Jan 9, 2026	44.90	44.90	44.90	44.90	44.90	-0.09%