Transamerica Capital Growth A (IALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.91
-2.08 (-4.52%)
Nov 14, 2025, 8:10 AM EST
IALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.20% |
| Nov 13, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -4.52% |
| Nov 12, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.29% |
| Nov 11, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.44% |
| Nov 10, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.85% |
| Nov 7, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.40% |
| Nov 6, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -2.72% |
| Nov 5, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.79% |
| Nov 4, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -3.79% |
| Nov 3, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.08% |
| Oct 31, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 3.42% |
| Oct 30, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -3.20% |
| Oct 29, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.10% |
| Oct 28, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.63% |
| Oct 27, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 2.14% |
| Oct 24, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.60% |
| Oct 23, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 2.26% |
| Oct 22, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -2.35% |
| Oct 21, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.42% |
| Oct 20, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.29% |
| Oct 17, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.13% |
| Oct 16, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -2.11% |
| Oct 15, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.21% |
| Oct 14, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.90% |
| Oct 13, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 3.14% |
| Oct 10, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -4.30% |
| Oct 9, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.26% |
| Oct 8, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.67% |
| Oct 7, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.21% |
| Oct 6, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.04% |
| Oct 3, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.99% |
| Oct 2, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.78% |
| Oct 1, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.37% |
| Sep 30, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.34% |
| Sep 29, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.65% |
| Sep 26, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.44% |
| Sep 25, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.81% |
| Sep 24, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.11% |
| Sep 23, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.21% |
| Sep 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.34% |
| Sep 19, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.12% |
| Sep 18, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.69% |
| Sep 17, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.08% |
| Sep 16, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.35% |
| Sep 15, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.98% |
| Sep 12, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.14% |
| Sep 11, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.20% |
| Sep 10, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.26% |
| Sep 9, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.39% |
| Sep 8, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.78% |