Transamerica Capital Growth Fund Class A (IALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.32
-0.73 (-1.74%)
At close: Feb 27, 2026
IALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -1.74% |
| Feb 26, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 1.96% |
| Feb 25, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 2.00% |
| Feb 24, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 1.71% |
| Feb 23, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -4.45% |
| Feb 20, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.52% |
| Feb 19, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.60% |
| Feb 18, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.16% |
| Feb 17, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.38% |
| Feb 13, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 2.86% |
| Feb 12, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -4.75% |
| Feb 11, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.09% |
| Feb 10, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 1.07% |
| Feb 9, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 2.66% |
| Feb 6, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 5.77% |
| Feb 5, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -4.27% |
| Feb 4, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -2.50% |
| Feb 3, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -2.69% |
| Feb 2, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.26% |
| Jan 30, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -3.36% |
| Jan 29, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.61% |
| Jan 28, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.01% |
| Jan 27, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.02% |
| Jan 26, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.20% |
| Jan 23, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.70% |
| Jan 22, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.29% |
| Jan 21, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.49% |
| Jan 20, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -3.38% |
| Jan 16, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.28% |
| Jan 15, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.37% |
| Jan 14, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.35% |
| Jan 13, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.82% |
| Jan 12, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.51% |
| Jan 9, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.11% |
| Jan 8, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.31% |
| Jan 7, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.65% |
| Jan 6, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.21% |
| Jan 5, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 3.42% |
| Jan 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.96% |
| Dec 31, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.46% |
| Dec 30, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.50% |
| Dec 29, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.51% |
| Dec 26, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.78% |
| Dec 24, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.06% |
| Dec 23, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.10% |
| Dec 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.65% |
| Dec 19, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.08% |
| Dec 18, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 2.66% |
| Dec 17, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -2.42% |
| Dec 16, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.76% |