IALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.89	42.89	42.89	42.89	42.89	-0.56%
Aug 25, 2026	43.13	43.13	43.13	43.13	43.13	1.29%
Aug 24, 2026	42.58	42.58	42.58	42.58	42.58	-1.66%
Aug 21, 2026	43.30	43.30	43.30	43.30	43.30	2.70%
Aug 20, 2026	42.16	42.16	42.16	42.16	42.16	-1.79%
Aug 19, 2026	42.93	42.93	42.93	42.93	42.93	1.56%
Aug 18, 2026	42.27	42.27	42.27	42.27	42.27	-1.67%
Aug 17, 2026	42.99	42.99	42.99	42.99	42.99	-1.04%
Aug 14, 2026	43.44	43.44	43.44	43.44	43.44	-0.94%
Aug 13, 2026	43.85	43.85	43.85	43.85	43.85	2.43%
Aug 12, 2026	42.81	42.81	42.81	42.81	42.81	-
Aug 11, 2026	42.81	42.81	42.81	42.81	42.81	-0.30%
Aug 10, 2026	42.94	42.94	42.94	42.94	42.94	0.21%
Aug 7, 2026	42.85	42.85	42.85	42.85	42.85	3.75%
Aug 6, 2026	41.30	41.30	41.30	41.30	41.30	-1.60%
Aug 5, 2026	41.97	41.97	41.97	41.97	41.97	-1.11%
Aug 4, 2026	42.44	42.44	42.44	42.44	42.44	4.25%
Aug 3, 2026	40.71	40.71	40.71	40.71	40.71	2.13%
Jul 31, 2026	39.86	39.86	39.86	39.86	39.86	-2.21%
Jul 30, 2026	40.76	40.76	40.76	40.76	40.76	2.10%
Jul 29, 2026	39.92	39.92	39.92	39.92	39.92	-1.77%
Jul 28, 2026	40.64	40.64	40.64	40.64	40.64	0.40%
Jul 27, 2026	40.48	40.48	40.48	40.48	40.48	2.82%
Jul 24, 2026	39.37	39.37	39.37	39.37	39.37	-0.48%
Jul 23, 2026	39.56	39.56	39.56	39.56	39.56	-3.70%
Jul 22, 2026	41.08	41.08	41.08	41.08	41.08	-1.82%
Jul 21, 2026	41.84	41.84	41.84	41.84	41.84	1.06%
Jul 20, 2026	41.40	41.40	41.40	41.40	41.40	-0.79%
Jul 17, 2026	41.73	41.73	41.73	41.73	41.73	-1.25%
Jul 16, 2026	42.26	42.26	42.26	42.26	42.26	-1.12%
Jul 15, 2026	42.74	42.74	42.74	42.74	42.74	-0.42%
Jul 14, 2026	42.92	42.92	42.92	42.92	42.92	1.37%
Jul 13, 2026	42.34	42.34	42.34	42.34	42.34	-2.67%
Jul 10, 2026	43.50	43.50	43.50	43.50	43.50	-1.18%
Jul 9, 2026	44.02	44.02	44.02	44.02	44.02	1.41%
Jul 8, 2026	43.41	43.41	43.41	43.41	43.41	-1.48%
Jul 7, 2026	44.06	44.06	44.06	44.06	44.06	-0.43%
Jul 6, 2026	44.25	44.25	44.25	44.25	44.25	1.30%
Jul 2, 2026	43.68	43.68	43.68	43.68	43.68	-1.24%
Jul 1, 2026	44.23	44.23	44.23	44.23	44.23	1.58%
Jun 30, 2026	43.54	43.54	43.54	43.54	43.54	0.05%
Jun 29, 2026	43.52	43.52	43.52	43.52	43.52	3.82%
Jun 26, 2026	41.92	41.92	41.92	41.92	41.92	2.24%
Jun 25, 2026	41.00	41.00	41.00	41.00	41.00	-0.51%
Jun 24, 2026	41.21	41.21	41.21	41.21	41.21	0.61%
Jun 23, 2026	40.96	40.96	40.96	40.96	40.96	-0.41%
Jun 22, 2026	41.13	41.13	41.13	41.13	41.13	-2.00%
Jun 18, 2026	41.97	41.97	41.97	41.97	41.97	0.94%
Jun 17, 2026	41.58	41.58	41.58	41.58	41.58	-2.67%
Jun 16, 2026	42.72	42.72	42.72	42.72	42.72	-0.47%