IALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	42.08	42.08	42.08	42.08	42.08	0.38%
May 21, 2026	41.92	41.92	41.92	41.92	41.92	0.72%
May 20, 2026	41.62	41.62	41.62	41.62	41.62	3.15%
May 19, 2026	40.35	40.35	40.35	40.35	40.35	-1.13%
May 18, 2026	40.81	40.81	40.81	40.81	40.81	-0.87%
May 15, 2026	41.17	41.17	41.17	41.17	41.17	-2.44%
May 14, 2026	42.20	42.20	42.20	42.20	42.20	2.13%
May 13, 2026	41.32	41.32	41.32	41.32	41.32	0.46%
May 12, 2026	41.13	41.13	41.13	41.13	41.13	-1.63%
May 11, 2026	41.81	41.81	41.81	41.81	41.81	1.51%
May 8, 2026	41.19	41.19	41.19	41.19	41.19	-4.34%
May 7, 2026	43.06	43.06	43.06	43.06	43.06	0.56%
May 6, 2026	42.82	42.82	42.82	42.82	42.82	1.37%
May 5, 2026	42.24	42.24	42.24	42.24	42.24	0.17%
May 4, 2026	42.17	42.17	42.17	42.17	42.17	1.54%
May 1, 2026	41.53	41.53	41.53	41.53	41.53	1.81%
Apr 30, 2026	40.79	40.79	40.79	40.79	40.79	1.49%
Apr 29, 2026	40.19	40.19	40.19	40.19	40.19	-0.32%
Apr 28, 2026	40.32	40.32	40.32	40.32	40.32	-1.39%
Apr 27, 2026	40.89	40.89	40.89	40.89	40.89	0.74%
Apr 24, 2026	40.59	40.59	40.59	40.59	40.59	-0.25%
Apr 23, 2026	40.69	40.69	40.69	40.69	40.69	-3.26%
Apr 22, 2026	42.06	42.06	42.06	42.06	42.06	0.57%
Apr 21, 2026	41.82	41.82	41.82	41.82	41.82	-1.81%
Apr 20, 2026	42.59	42.59	42.59	42.59	42.59	0.69%
Apr 17, 2026	42.30	42.30	42.30	42.30	42.30	2.87%
Apr 16, 2026	41.12	41.12	41.12	41.12	41.12	0.73%
Apr 15, 2026	40.82	40.82	40.82	40.82	40.82	4.99%
Apr 14, 2026	38.88	38.88	38.88	38.88	38.88	2.45%
Apr 13, 2026	37.95	37.95	37.95	37.95	37.95	3.94%
Apr 10, 2026	36.51	36.51	36.51	36.51	36.51	-1.46%
Apr 9, 2026	37.05	37.05	37.05	37.05	37.05	-1.98%
Apr 8, 2026	37.80	37.80	37.80	37.80	37.80	0.96%
Apr 7, 2026	37.44	37.44	37.44	37.44	37.44	-0.45%
Apr 6, 2026	37.61	37.61	37.61	37.61	37.61	-
Apr 2, 2026	37.61	37.61	37.61	37.61	37.61	0.40%
Apr 1, 2026	37.46	37.46	37.46	37.46	37.46	-0.16%
Mar 31, 2026	37.52	37.52	37.52	37.52	37.52	4.83%
Mar 30, 2026	35.79	35.79	35.79	35.79	35.79	-0.61%
Mar 27, 2026	36.01	36.01	36.01	36.01	36.01	-3.07%
Mar 26, 2026	37.15	37.15	37.15	37.15	37.15	-3.10%
Mar 25, 2026	38.34	38.34	38.34	38.34	38.34	1.19%
Mar 24, 2026	37.89	37.89	37.89	37.89	37.89	-2.52%
Mar 23, 2026	38.87	38.87	38.87	38.87	38.87	2.83%
Mar 20, 2026	37.80	37.80	37.80	37.80	37.80	-2.05%
Mar 19, 2026	38.59	38.59	38.59	38.59	38.59	-0.92%
Mar 18, 2026	38.95	38.95	38.95	38.95	38.95	-1.14%
Mar 17, 2026	39.40	39.40	39.40	39.40	39.40	0.64%
Mar 16, 2026	39.15	39.15	39.15	39.15	39.15	0.85%
Mar 13, 2026	38.82	38.82	38.82	38.82	38.82	0.10%