IALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	44.56	44.56	44.56	44.56	44.56	-0.85%
Sep 24, 2026	44.94	44.94	44.94	44.94	44.94	0.51%
Sep 23, 2026	44.71	44.71	44.71	44.71	44.71	-1.56%
Sep 22, 2026	45.42	45.42	45.42	45.42	45.42	0.78%
Sep 21, 2026	45.07	45.07	45.07	45.07	45.07	3.61%
Sep 18, 2026	43.50	43.50	43.50	43.50	43.50	-0.28%
Sep 17, 2026	43.62	43.62	43.62	43.62	43.62	1.54%
Sep 16, 2026	42.96	42.96	42.96	42.96	42.96	-0.49%
Sep 15, 2026	43.17	43.17	43.17	43.17	43.17	-2.13%
Sep 14, 2026	44.11	44.11	44.11	44.11	44.11	2.63%
Sep 11, 2026	42.98	42.98	42.98	42.98	42.98	0.82%
Sep 10, 2026	42.63	42.63	42.63	42.63	42.63	-1.27%
Sep 9, 2026	43.18	43.18	43.18	43.18	43.18	-0.46%
Sep 8, 2026	43.38	43.38	43.38	43.38	43.38	-0.05%
Sep 4, 2026	43.40	43.40	43.40	43.40	43.40	-1.14%
Sep 3, 2026	43.90	43.90	43.90	43.90	43.90	3.56%
Sep 2, 2026	42.39	42.39	42.39	42.39	42.39	0.38%
Sep 1, 2026	42.23	42.23	42.23	42.23	42.23	-3.10%
Aug 31, 2026	43.58	43.58	43.58	43.58	43.58	0.48%
Aug 28, 2026	43.37	43.37	43.37	43.37	43.37	-1.61%
Aug 27, 2026	44.08	44.08	44.08	44.08	44.08	2.77%
Aug 26, 2026	42.89	42.89	42.89	42.89	42.89	-0.56%
Aug 25, 2026	43.13	43.13	43.13	43.13	43.13	1.29%
Aug 24, 2026	42.58	42.58	42.58	42.58	42.58	-1.66%
Aug 21, 2026	43.30	43.30	43.30	43.30	43.30	2.70%
Aug 20, 2026	42.16	42.16	42.16	42.16	42.16	-1.79%
Aug 19, 2026	42.93	42.93	42.93	42.93	42.93	1.56%
Aug 18, 2026	42.27	42.27	42.27	42.27	42.27	-1.67%
Aug 17, 2026	42.99	42.99	42.99	42.99	42.99	-1.04%
Aug 14, 2026	43.44	43.44	43.44	43.44	43.44	-0.94%
Aug 13, 2026	43.85	43.85	43.85	43.85	43.85	2.43%
Aug 12, 2026	42.81	42.81	42.81	42.81	42.81	-
Aug 11, 2026	42.81	42.81	42.81	42.81	42.81	-0.30%
Aug 10, 2026	42.94	42.94	42.94	42.94	42.94	0.21%
Aug 7, 2026	42.85	42.85	42.85	42.85	42.85	3.75%
Aug 6, 2026	41.30	41.30	41.30	41.30	41.30	-1.60%
Aug 5, 2026	41.97	41.97	41.97	41.97	41.97	-1.11%
Aug 4, 2026	42.44	42.44	42.44	42.44	42.44	4.25%
Aug 3, 2026	40.71	40.71	40.71	40.71	40.71	2.13%
Jul 31, 2026	39.86	39.86	39.86	39.86	39.86	-2.21%
Jul 30, 2026	40.76	40.76	40.76	40.76	40.76	2.10%
Jul 29, 2026	39.92	39.92	39.92	39.92	39.92	-1.77%
Jul 28, 2026	40.64	40.64	40.64	40.64	40.64	0.40%
Jul 27, 2026	40.48	40.48	40.48	40.48	40.48	2.82%
Jul 24, 2026	39.37	39.37	39.37	39.37	39.37	-0.48%
Jul 23, 2026	39.56	39.56	39.56	39.56	39.56	-3.70%
Jul 22, 2026	41.08	41.08	41.08	41.08	41.08	-1.82%
Jul 21, 2026	41.84	41.84	41.84	41.84	41.84	1.06%
Jul 20, 2026	41.40	41.40	41.40	41.40	41.40	-0.79%
Jul 17, 2026	41.73	41.73	41.73	41.73	41.73	-1.25%