IALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	40.48	40.48	40.48	40.48	40.48	2.82%
Jul 24, 2026	39.37	39.37	39.37	39.37	39.37	-0.48%
Jul 23, 2026	39.56	39.56	39.56	39.56	39.56	-3.70%
Jul 22, 2026	41.08	41.08	41.08	41.08	41.08	-1.82%
Jul 21, 2026	41.84	41.84	41.84	41.84	41.84	1.06%
Jul 20, 2026	41.40	41.40	41.40	41.40	41.40	-0.79%
Jul 17, 2026	41.73	41.73	41.73	41.73	41.73	-1.25%
Jul 16, 2026	42.26	42.26	42.26	42.26	42.26	-1.12%
Jul 15, 2026	42.74	42.74	42.74	42.74	42.74	-0.42%
Jul 14, 2026	42.92	42.92	42.92	42.92	42.92	1.37%
Jul 13, 2026	42.34	42.34	42.34	42.34	42.34	-2.67%
Jul 10, 2026	43.50	43.50	43.50	43.50	43.50	-1.18%
Jul 9, 2026	44.02	44.02	44.02	44.02	44.02	1.41%
Jul 8, 2026	43.41	43.41	43.41	43.41	43.41	-1.48%
Jul 7, 2026	44.06	44.06	44.06	44.06	44.06	-0.43%
Jul 6, 2026	44.25	44.25	44.25	44.25	44.25	1.30%
Jul 2, 2026	43.68	43.68	43.68	43.68	43.68	-1.24%
Jul 1, 2026	44.23	44.23	44.23	44.23	44.23	1.58%
Jun 30, 2026	43.54	43.54	43.54	43.54	43.54	0.05%
Jun 29, 2026	43.52	43.52	43.52	43.52	43.52	3.82%
Jun 26, 2026	41.92	41.92	41.92	41.92	41.92	2.24%
Jun 25, 2026	41.00	41.00	41.00	41.00	41.00	-0.51%
Jun 24, 2026	41.21	41.21	41.21	41.21	41.21	0.61%
Jun 23, 2026	40.96	40.96	40.96	40.96	40.96	-0.41%
Jun 22, 2026	41.13	41.13	41.13	41.13	41.13	-2.00%
Jun 18, 2026	41.97	41.97	41.97	41.97	41.97	0.94%
Jun 17, 2026	41.58	41.58	41.58	41.58	41.58	-2.67%
Jun 16, 2026	42.72	42.72	42.72	42.72	42.72	-0.47%
Jun 15, 2026	42.92	42.92	42.92	42.92	42.92	5.17%
Jun 12, 2026	40.81	40.81	40.81	40.81	40.81	0.29%
Jun 11, 2026	40.69	40.69	40.69	40.69	40.69	2.83%
Jun 10, 2026	39.57	39.57	39.57	39.57	39.57	-3.20%
Jun 9, 2026	40.88	40.88	40.88	40.88	40.88	-1.90%
Jun 8, 2026	41.67	41.67	41.67	41.67	41.67	0.97%
Jun 5, 2026	41.27	41.27	41.27	41.27	41.27	-4.73%
Jun 4, 2026	43.32	43.32	43.32	43.32	43.32	0.35%
Jun 3, 2026	43.17	43.17	43.17	43.17	43.17	-3.01%
Jun 2, 2026	44.51	44.51	44.51	44.51	44.51	-1.66%
Jun 1, 2026	45.26	45.26	45.26	45.26	45.26	0.87%
May 29, 2026	44.87	44.87	44.87	44.87	44.87	2.09%
May 28, 2026	43.95	43.95	43.95	43.95	43.95	3.39%
May 27, 2026	42.51	42.51	42.51	42.51	42.51	0.52%
May 26, 2026	42.29	42.29	42.29	42.29	42.29	0.50%
May 22, 2026	42.08	42.08	42.08	42.08	42.08	0.38%
May 21, 2026	41.92	41.92	41.92	41.92	41.92	0.72%
May 20, 2026	41.62	41.62	41.62	41.62	41.62	3.15%
May 19, 2026	40.35	40.35	40.35	40.35	40.35	-1.13%
May 18, 2026	40.81	40.81	40.81	40.81	40.81	-0.87%
May 15, 2026	41.17	41.17	41.17	41.17	41.17	-2.44%
May 14, 2026	42.20	42.20	42.20	42.20	42.20	2.13%