IALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	41.97	41.97	41.97	41.97	-	-
Jun 18, 2026	41.97	41.97	41.97	41.97	41.97	0.94%
Jun 17, 2026	41.58	41.58	41.58	41.58	41.58	-2.67%
Jun 16, 2026	42.72	42.72	42.72	42.72	42.72	-0.47%
Jun 15, 2026	42.92	42.92	42.92	42.92	42.92	5.17%
Jun 12, 2026	40.81	40.81	40.81	40.81	40.81	0.29%
Jun 11, 2026	40.69	40.69	40.69	40.69	40.69	2.83%
Jun 10, 2026	39.57	39.57	39.57	39.57	39.57	-3.20%
Jun 9, 2026	40.88	40.88	40.88	40.88	40.88	-1.90%
Jun 8, 2026	41.67	41.67	41.67	41.67	41.67	0.97%
Jun 5, 2026	41.27	41.27	41.27	41.27	41.27	-4.73%
Jun 4, 2026	43.32	43.32	43.32	43.32	43.32	0.35%
Jun 3, 2026	43.17	43.17	43.17	43.17	43.17	-3.01%
Jun 2, 2026	44.51	44.51	44.51	44.51	44.51	-1.66%
Jun 1, 2026	45.26	45.26	45.26	45.26	45.26	0.87%
May 29, 2026	44.87	44.87	44.87	44.87	44.87	2.09%
May 28, 2026	43.95	43.95	43.95	43.95	43.95	3.39%
May 27, 2026	42.51	42.51	42.51	42.51	42.51	0.52%
May 26, 2026	42.29	42.29	42.29	42.29	42.29	0.50%
May 22, 2026	42.08	42.08	42.08	42.08	42.08	0.38%
May 21, 2026	41.92	41.92	41.92	41.92	41.92	0.72%
May 20, 2026	41.62	41.62	41.62	41.62	41.62	3.15%
May 19, 2026	40.35	40.35	40.35	40.35	40.35	-1.13%
May 18, 2026	40.81	40.81	40.81	40.81	40.81	-0.87%
May 15, 2026	41.17	41.17	41.17	41.17	41.17	-2.44%
May 14, 2026	42.20	42.20	42.20	42.20	42.20	2.13%
May 13, 2026	41.32	41.32	41.32	41.32	41.32	0.46%
May 12, 2026	41.13	41.13	41.13	41.13	41.13	-1.63%
May 11, 2026	41.81	41.81	41.81	41.81	41.81	1.51%
May 8, 2026	41.19	41.19	41.19	41.19	41.19	-4.34%
May 7, 2026	43.06	43.06	43.06	43.06	43.06	0.56%
May 6, 2026	42.82	42.82	42.82	42.82	42.82	1.37%
May 5, 2026	42.24	42.24	42.24	42.24	42.24	0.17%
May 4, 2026	42.17	42.17	42.17	42.17	42.17	1.54%
May 1, 2026	41.53	41.53	41.53	41.53	41.53	1.81%
Apr 30, 2026	40.79	40.79	40.79	40.79	40.79	1.49%
Apr 29, 2026	40.19	40.19	40.19	40.19	40.19	-0.32%
Apr 28, 2026	40.32	40.32	40.32	40.32	40.32	-1.39%
Apr 27, 2026	40.89	40.89	40.89	40.89	40.89	0.74%
Apr 24, 2026	40.59	40.59	40.59	40.59	40.59	-0.25%
Apr 23, 2026	40.69	40.69	40.69	40.69	40.69	-3.26%
Apr 22, 2026	42.06	42.06	42.06	42.06	42.06	0.57%
Apr 21, 2026	41.82	41.82	41.82	41.82	41.82	-1.81%
Apr 20, 2026	42.59	42.59	42.59	42.59	42.59	0.69%
Apr 17, 2026	42.30	42.30	42.30	42.30	42.30	2.87%
Apr 16, 2026	41.12	41.12	41.12	41.12	41.12	0.73%
Apr 15, 2026	40.82	40.82	40.82	40.82	40.82	4.99%
Apr 14, 2026	38.88	38.88	38.88	38.88	38.88	2.45%
Apr 13, 2026	37.95	37.95	37.95	37.95	37.95	3.94%
Apr 10, 2026	36.51	36.51	36.51	36.51	36.51	-1.46%