IALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	43.65	43.65	43.65	43.65	43.65	-
Oct 15, 2026	43.65	43.65	43.65	43.65	43.65	2.66%
Oct 14, 2026	42.52	42.52	42.52	42.52	42.52	-3.65%
Oct 13, 2026	44.13	44.13	44.13	44.13	44.13	-1.30%
Oct 12, 2026	44.71	44.71	44.71	44.71	44.71	-1.24%
Oct 9, 2026	45.27	45.27	45.27	45.27	45.27	2.61%
Oct 8, 2026	44.12	44.12	44.12	44.12	44.12	-0.65%
Oct 7, 2026	44.41	44.41	44.41	44.41	44.41	-1.44%
Oct 6, 2026	45.06	45.06	45.06	45.06	45.06	0.09%
Oct 5, 2026	45.02	45.02	45.02	45.02	45.02	2.27%
Oct 2, 2026	44.02	44.02	44.02	44.02	44.02	0.82%
Oct 1, 2026	43.66	43.66	43.66	43.66	43.66	0.23%
Sep 30, 2026	43.56	43.56	43.56	43.56	43.56	-0.21%
Sep 29, 2026	43.65	43.65	43.65	43.65	43.65	-0.05%
Sep 28, 2026	43.67	43.67	43.67	43.67	43.67	-2.00%
Sep 25, 2026	44.56	44.56	44.56	44.56	44.56	-0.85%
Sep 24, 2026	44.94	44.94	44.94	44.94	44.94	0.51%
Sep 23, 2026	44.71	44.71	44.71	44.71	44.71	-1.56%
Sep 22, 2026	45.42	45.42	45.42	45.42	45.42	0.78%
Sep 21, 2026	45.07	45.07	45.07	45.07	45.07	3.61%
Sep 18, 2026	43.50	43.50	43.50	43.50	43.50	-0.28%
Sep 17, 2026	43.62	43.62	43.62	43.62	43.62	1.54%
Sep 16, 2026	42.96	42.96	42.96	42.96	42.96	-0.49%
Sep 15, 2026	43.17	43.17	43.17	43.17	43.17	-2.13%
Sep 14, 2026	44.11	44.11	44.11	44.11	44.11	2.63%
Sep 11, 2026	42.98	42.98	42.98	42.98	42.98	0.82%
Sep 10, 2026	42.63	42.63	42.63	42.63	42.63	-1.27%
Sep 9, 2026	43.18	43.18	43.18	43.18	43.18	-0.46%
Sep 8, 2026	43.38	43.38	43.38	43.38	43.38	-0.05%
Sep 4, 2026	43.40	43.40	43.40	43.40	43.40	-1.14%
Sep 3, 2026	43.90	43.90	43.90	43.90	43.90	3.56%
Sep 2, 2026	42.39	42.39	42.39	42.39	42.39	0.38%
Sep 1, 2026	42.23	42.23	42.23	42.23	42.23	-3.10%
Aug 31, 2026	43.58	43.58	43.58	43.58	43.58	0.48%
Aug 28, 2026	43.37	43.37	43.37	43.37	43.37	-1.61%
Aug 27, 2026	44.08	44.08	44.08	44.08	44.08	2.77%
Aug 26, 2026	42.89	42.89	42.89	42.89	42.89	-0.56%
Aug 25, 2026	43.13	43.13	43.13	43.13	43.13	1.29%
Aug 24, 2026	42.58	42.58	42.58	42.58	42.58	-1.66%
Aug 21, 2026	43.30	43.30	43.30	43.30	43.30	2.70%
Aug 20, 2026	42.16	42.16	42.16	42.16	42.16	-1.79%
Aug 19, 2026	42.93	42.93	42.93	42.93	42.93	1.56%
Aug 18, 2026	42.27	42.27	42.27	42.27	42.27	-1.67%
Aug 17, 2026	42.99	42.99	42.99	42.99	42.99	-1.04%
Aug 14, 2026	43.44	43.44	43.44	43.44	43.44	-0.94%
Aug 13, 2026	43.85	43.85	43.85	43.85	43.85	2.43%
Aug 12, 2026	42.81	42.81	42.81	42.81	42.81	-
Aug 11, 2026	42.81	42.81	42.81	42.81	42.81	-0.30%
Aug 10, 2026	42.94	42.94	42.94	42.94	42.94	0.21%
Aug 7, 2026	42.85	42.85	42.85	42.85	42.85	3.75%