IALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	42.70	42.70	42.70	42.70	42.70	-1.23%
Nov 12, 2026	43.23	43.23	43.23	43.23	43.23	-2.19%
Nov 11, 2026	44.20	44.20	44.20	44.20	44.20	1.52%
Nov 10, 2026	43.54	43.54	43.54	43.54	43.54	-0.46%
Nov 9, 2026	43.74	43.74	43.74	43.74	43.74	4.44%
Nov 6, 2026	41.88	41.88	41.88	41.88	41.88	3.77%
Nov 5, 2026	40.36	40.36	40.36	40.36	40.36	-5.15%
Nov 4, 2026	42.55	42.55	42.55	42.55	42.55	2.38%
Nov 3, 2026	41.56	41.56	41.56	41.56	41.56	0.80%
Nov 2, 2026	41.23	41.23	41.23	41.23	41.23	-0.46%
Oct 30, 2026	41.42	41.42	41.42	41.42	41.42	-4.23%
Oct 29, 2026	43.25	43.25	43.25	43.25	43.25	-0.69%
Oct 28, 2026	43.55	43.55	43.55	43.55	43.55	-0.59%
Oct 27, 2026	43.81	43.81	43.81	43.81	43.81	1.15%
Oct 26, 2026	43.31	43.31	43.31	43.31	43.31	0.23%
Oct 23, 2026	43.21	43.21	43.21	43.21	43.21	0.14%
Oct 22, 2026	43.15	43.15	43.15	43.15	43.15	-1.05%
Oct 21, 2026	43.61	43.61	43.61	43.61	43.61	1.96%
Oct 20, 2026	42.77	42.77	42.77	42.77	42.77	1.35%
Oct 19, 2026	42.20	42.20	42.20	42.20	42.20	0.31%
Oct 16, 2026	42.07	42.07	42.07	42.07	42.07	-3.62%
Oct 15, 2026	43.65	43.65	43.65	43.65	43.65	2.66%
Oct 14, 2026	42.52	42.52	42.52	42.52	42.52	-3.65%
Oct 13, 2026	44.13	44.13	44.13	44.13	44.13	-1.30%
Oct 12, 2026	44.71	44.71	44.71	44.71	44.71	-1.24%
Oct 9, 2026	45.27	45.27	45.27	45.27	45.27	2.61%
Oct 8, 2026	44.12	44.12	44.12	44.12	44.12	-0.65%
Oct 7, 2026	44.41	44.41	44.41	44.41	44.41	-1.44%
Oct 6, 2026	45.06	45.06	45.06	45.06	45.06	0.09%
Oct 5, 2026	45.02	45.02	45.02	45.02	45.02	2.27%
Oct 2, 2026	44.02	44.02	44.02	44.02	44.02	0.82%
Oct 1, 2026	43.66	43.66	43.66	43.66	43.66	0.23%
Sep 30, 2026	43.56	43.56	43.56	43.56	43.56	-0.21%
Sep 29, 2026	43.65	43.65	43.65	43.65	43.65	-0.05%
Sep 28, 2026	43.67	43.67	43.67	43.67	43.67	-2.00%
Sep 25, 2026	44.56	44.56	44.56	44.56	44.56	-0.85%
Sep 24, 2026	44.94	44.94	44.94	44.94	44.94	0.51%
Sep 23, 2026	44.71	44.71	44.71	44.71	44.71	-1.56%
Sep 22, 2026	45.42	45.42	45.42	45.42	45.42	0.78%
Sep 21, 2026	45.07	45.07	45.07	45.07	45.07	3.61%
Sep 18, 2026	43.50	43.50	43.50	43.50	43.50	-0.28%
Sep 17, 2026	43.62	43.62	43.62	43.62	43.62	1.54%
Sep 16, 2026	42.96	42.96	42.96	42.96	42.96	-0.49%
Sep 15, 2026	43.17	43.17	43.17	43.17	43.17	-2.13%
Sep 14, 2026	44.11	44.11	44.11	44.11	44.11	2.63%
Sep 11, 2026	42.98	42.98	42.98	42.98	42.98	0.82%
Sep 10, 2026	42.63	42.63	42.63	42.63	42.63	-1.27%
Sep 9, 2026	43.18	43.18	43.18	43.18	43.18	-0.46%
Sep 8, 2026	43.38	43.38	43.38	43.38	43.38	-0.05%
Sep 4, 2026	43.40	43.40	43.40	43.40	43.40	-1.14%