Voya MidCap Opportunities Portfolio Class A (IAMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.350
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
IAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Jun 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% |
| Jun 25, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.90% |
| Jun 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.82% |
| Jun 23, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.61% |
| Jun 18, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.31% |
| Jun 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.91% |
| Jun 16, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| Jun 12, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| Jun 11, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% |
| Jun 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% |
| Jun 9, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% |
| Jun 5, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% |
| Jun 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
| Jun 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.92% |
| Jun 2, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.87% |
| May 29, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% |
| May 28, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% |
| May 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.57% |
| May 22, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% |
| May 21, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.75% |
| May 20, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.61% |
| May 19, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| May 16, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.92% |
| May 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
| May 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% |
| May 13, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2.19% |
| May 12, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.95% |
| May 9, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.61% |
| May 8, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.30% |
| May 7, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% |
| May 6, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% |
| May 5, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.99% |
| May 2, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% |
| May 1, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Apr 30, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% |
| Apr 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% |
| Apr 28, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% |
| Apr 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.72% |
| Apr 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.80% |
| Apr 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.88% |
| Apr 22, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.58% |
| Apr 21, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -2.87% |
| Apr 17, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.72% |
| Apr 16, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.77% |
| Apr 15, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% |
| Apr 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 6.06% |
| Apr 11, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -3.65% |
| Apr 10, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.52% |
| Apr 9, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 10.51% |