Voya Variable Products Trust - Voya MidCap Opportunities Portfolio (IAMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.280
+0.070 (2.18%)
Dec 20, 2024, 4:00 PM EST
IAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
| Dec 24, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.92% |
| Dec 23, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.48% |
| Dec 20, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.56% |
| Dec 19, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.31% |
| Dec 18, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -4.17% |
| Dec 17, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.88% |
| Dec 16, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.89% |
| Dec 13, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.88% |
| Dec 12, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% |
| Dec 11, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.79% |
| Dec 10, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.76% |
| Dec 9, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.29% |
| Dec 6, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.87% |
| Dec 5, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.58% |
| Dec 4, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.46% |
| Dec 3, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.88% |
| Dec 2, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Nov 29, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% |
| Nov 27, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% |
| Nov 26, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% |
| Nov 25, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% |
| Nov 22, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% |
| Nov 21, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.84% |
| Nov 20, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
| Nov 19, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% |
| Nov 18, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.31% |
| Nov 15, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -1.24% |
| Nov 14, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.22% |
| Nov 13, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.61% |
| Nov 12, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% |
| Nov 11, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% |
| Nov 8, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.47% |
| Nov 7, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| Nov 6, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.92% |
| Nov 5, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.67% |
| Nov 4, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% |
| Nov 1, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.29% |
| Oct 31, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| Oct 30, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% |
| Oct 29, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% |
| Oct 28, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% |
| Oct 25, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% |
| Oct 24, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.67% |
| Oct 23, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% |
| Oct 22, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% |
| Oct 21, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% |
| Oct 18, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% |
| Oct 17, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% |
| Oct 16, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% |
| Oct 15, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.98% |
| Oct 14, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% |
| Oct 11, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% |
| Oct 10, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Oct 9, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% |
| Oct 8, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.02% |
| Oct 7, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% |
| Oct 4, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% |
| Oct 3, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% |
| Oct 2, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% |
| Oct 1, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.01% |
| Sep 30, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% |
| Sep 27, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| Sep 26, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.34% |
| Sep 25, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% |
| Sep 24, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.34% |
| Sep 23, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% |
| Sep 20, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| Sep 19, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.73% |
| Sep 18, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Sep 17, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Sep 16, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.35% |
| Sep 13, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% |
| Sep 12, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% |
| Sep 11, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.08% |
| Sep 10, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% |
| Sep 9, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.09% |
| Sep 6, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.79% |
| Sep 5, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.36% |
| Sep 4, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - |
| Sep 3, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -2.43% |
| Aug 30, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% |
| Aug 29, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.35% |
| Aug 28, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.70% |
| Aug 27, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - |
| Aug 26, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.03% |
| Aug 23, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.75% |
| Aug 22, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.04% |
| Aug 21, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% |
| Aug 20, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% |
| Aug 19, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.06% |
| Aug 16, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - |
| Aug 15, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.80% |
| Aug 14, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Aug 13, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.46% |
| Aug 12, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.36% |
| Aug 9, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% |
| Aug 8, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.01% |
| Aug 7, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% |
| Aug 6, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% |