Voya MidCap Opportunities Portfolio Class A (IAMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.010
+0.010 (0.33%)
At close: Apr 30, 2025
IAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% |
| Apr 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% |
| Apr 28, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% |
| Apr 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.72% |
| Apr 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.80% |
| Apr 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.88% |
| Apr 22, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.58% |
| Apr 21, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -2.87% |
| Apr 17, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.72% |
| Apr 16, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.77% |
| Apr 15, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% |
| Apr 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 6.06% |
| Apr 11, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -3.65% |
| Apr 10, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.52% |
| Apr 9, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 10.51% |
| Apr 8, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.91% |
| Apr 7, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -6.76% |
| Apr 3, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -6.02% |
| Apr 2, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.05% |
| Apr 1, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.03% |
| Mar 31, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% |
| Mar 28, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% |
| Mar 27, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% |
| Mar 26, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% |
| Mar 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% |
| Mar 24, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.69% |
| Mar 20, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% |
| Mar 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% |
| Mar 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.67% |
| Mar 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 4.91% |
| Mar 13, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -2.40% |
| Mar 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% |
| Mar 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.05% |
| Mar 10, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Mar 7, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -8.95% |
| Mar 6, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.29% |
| Mar 5, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.31% |
| Mar 4, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.97% |
| Mar 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.65% |
| Feb 28, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.94% |
| Feb 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.22% |
| Feb 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.32% |
| Feb 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.94% |
| Feb 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.05% |
| Feb 21, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.80% |
| Feb 20, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.05% |
| Feb 19, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.01% |
| Feb 18, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| Feb 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% |
| Feb 13, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% |