Voya MidCap Opportunities Port A (IAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.770
-0.030 (-1.07%)
At close: Dec 1, 2025
IAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.36% |
| Dec 4, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.72% |
| Dec 3, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.72% |
| Dec 2, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - |
| Dec 1, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.07% |
| Nov 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.08% |
| Nov 26, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.73% |
| Nov 25, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% |
| Nov 24, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.12% |
| Nov 21, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.14% |
| Nov 20, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.22% |
| Nov 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.37% |
| Nov 18, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% |
| Nov 17, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% |
| Nov 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% |
| Nov 13, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.47% |
| Nov 12, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - |
| Nov 11, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.70% |
| Nov 10, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.06% |
| Nov 7, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% |
| Nov 6, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.42% |
| Nov 5, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.36% |
| Nov 4, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -2.09% |
| Nov 3, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - |
| Oct 31, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.41% |
| Oct 30, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -2.08% |
| Oct 29, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% |
| Oct 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% |
| Oct 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.03% |
| Oct 24, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.04% |
| Oct 23, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% |
| Oct 22, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% |
| Oct 21, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% |
| Oct 20, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.06% |
| Oct 17, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.35% |
| Oct 16, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.05% |
| Oct 15, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - |
| Oct 14, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.35% |
| Oct 13, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.14% |
| Oct 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.11% |
| Oct 9, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% |
| Oct 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.05% |
| Oct 7, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.69% |
| Oct 6, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.70% |
| Oct 3, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.69% |
| Oct 2, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.70% |
| Oct 1, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -17.29% |
| Sep 30, 2025 | 2.89 | 2.89 | 2.89 | 3.47 | 2.89 | -0.29% |
| Sep 29, 2025 | 2.89 | 2.89 | 2.89 | 3.48 | 2.89 | - |
| Sep 26, 2025 | 2.89 | 2.89 | 2.89 | 3.48 | 2.89 | 1.16% |