Voya MidCap Opportunities Port A (IAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.870
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST
IAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.36% |
| Nov 4, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -2.09% |
| Nov 3, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.41% |
| Oct 30, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -2.08% |
| Oct 29, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% |
| Oct 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% |
| Oct 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.08% |
| Oct 23, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% |
| Oct 22, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% |
| Oct 21, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% |
| Oct 20, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% |
| Oct 16, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.05% |
| Oct 15, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - |
| Oct 14, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.35% |
| Oct 13, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.04% |
| Oct 9, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% |
| Oct 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.05% |
| Oct 7, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.69% |
| Oct 6, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Oct 2, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.70% |
| Oct 1, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -17.29% |
| Sep 30, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| Sep 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% |
| Sep 25, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% |
| Sep 24, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.14% |
| Sep 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.57% |
| Sep 22, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| Sep 18, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% |
| Sep 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% |
| Sep 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| Sep 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% |
| Sep 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% |
| Sep 10, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.29% |
| Sep 9, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| Sep 8, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% |
| Sep 4, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.87% |
| Sep 3, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| Sep 2, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.72% |
| Aug 28, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% |
| Aug 27, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% |
| Aug 26, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.88% |
| Aug 25, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.19% |
| Aug 21, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% |
| Aug 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| Aug 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% |
| Aug 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% |
| Aug 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% |
| Aug 13, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% |
| Aug 12, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.48% |
| Aug 11, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.46% |