Voya MidCap Opportunities Portfolio Class A (IAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.720
+0.010 (0.37%)
Mar 4, 2026, 9:30 AM EST
IAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.37% |
| Mar 3, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.81% |
| Mar 2, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| Feb 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% |
| Feb 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.08% |
| Feb 25, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.73% |
| Feb 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% |
| Feb 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.17% |
| Feb 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| Feb 19, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% |
| Feb 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Feb 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% |
| Feb 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.11% |
| Feb 12, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -2.52% |
| Feb 11, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Feb 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Feb 9, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% |
| Feb 6, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4.15% |
| Feb 5, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.49% |
| Feb 4, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -1.82% |
| Feb 3, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.36% |
| Feb 2, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% |
| Jan 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.14% |
| Jan 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% |
| Jan 28, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% |
| Jan 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.35% |
| Jan 26, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.35% |
| Jan 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% |
| Jan 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| Jan 21, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% |
| Jan 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% |
| Jan 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.35% |
| Jan 15, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.70% |
| Jan 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.70% |
| Jan 13, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - |
| Jan 12, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.35% |
| Jan 9, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.06% |
| Jan 8, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.70% |
| Jan 7, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.35% |
| Jan 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.78% |
| Jan 5, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.08% |
| Jan 2, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.46% |
| Dec 31, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.08% |
| Dec 30, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.72% |
| Dec 29, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% |
| Dec 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| Dec 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| Dec 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.36% |
| Dec 22, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.08% |
| Dec 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.46% |