Voya MidCap Opportunities Port A (IAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.800
-0.090 (-3.11%)
Oct 10, 2025, 4:00 PM EDT
IAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | -3.11% |
| Oct 9, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% |
| Oct 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.05% |
| Oct 7, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.69% |
| Oct 6, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
| Oct 2, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.70% |
| Oct 1, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -17.29% |
| Sep 30, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| Sep 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% |
| Sep 25, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% |
| Sep 24, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.14% |
| Sep 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.57% |
| Sep 22, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| Sep 18, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% |
| Sep 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% |
| Sep 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| Sep 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% |
| Sep 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% |
| Sep 10, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.29% |
| Sep 9, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| Sep 8, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% |
| Sep 4, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.87% |
| Sep 3, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| Sep 2, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.72% |
| Aug 28, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% |
| Aug 27, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% |
| Aug 26, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.88% |
| Aug 25, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.19% |
| Aug 21, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% |
| Aug 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| Aug 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% |
| Aug 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% |
| Aug 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% |
| Aug 13, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% |
| Aug 12, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.48% |
| Aug 11, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.46% |
| Aug 7, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% |
| Aug 6, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% |
| Aug 5, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.87% |
| Aug 4, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% |
| Jul 31, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% |
| Jul 30, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.87% |
| Jul 29, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% |
| Jul 28, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.17% |
| Jul 24, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| Jul 23, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.88% |
| Jul 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |
| Jul 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% |
| Jul 17, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.19% |
| Jul 16, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.60% |