Voya MidCap Opportunities Port A (IAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.450
+0.020 (0.58%)
Aug 13, 2025, 4:00 PM EDT
IAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% |
| Aug 13, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% |
| Aug 12, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.48% |
| Aug 11, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.46% |
| Aug 7, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% |
| Aug 6, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% |
| Aug 5, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.87% |
| Aug 4, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% |
| Jul 31, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% |
| Jul 30, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.87% |
| Jul 29, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% |
| Jul 28, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.17% |
| Jul 24, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| Jul 23, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.88% |
| Jul 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |
| Jul 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.29% |
| Jul 17, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.19% |
| Jul 16, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.60% |
| Jul 15, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.89% |
| Jul 14, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| Jul 10, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% |
| Jul 9, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.59% |
| Jul 8, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.59% |
| Jul 7, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% |
| Jul 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.49% |
| Jul 2, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% |
| Jul 1, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.89% |
| Jun 30, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.60% |
| Jun 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% |
| Jun 25, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.90% |
| Jun 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.82% |
| Jun 23, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.61% |
| Jun 18, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.31% |
| Jun 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.91% |
| Jun 16, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| Jun 12, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| Jun 11, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% |
| Jun 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% |
| Jun 9, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% |
| Jun 5, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% |
| Jun 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
| Jun 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.92% |
| Jun 2, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.87% |
| May 29, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% |
| May 28, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% |
| May 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.57% |
| May 22, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% |
| May 21, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.75% |
| May 20, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.61% |
| May 19, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |