Voya MidCap Opportunities Portfolio Class A (IAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.830
+0.010 (0.35%)
At close: Jan 26, 2026
IAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.14% |
| Jan 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% |
| Jan 28, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% |
| Jan 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.35% |
| Jan 26, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.35% |
| Jan 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% |
| Jan 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| Jan 21, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% |
| Jan 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% |
| Jan 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.35% |
| Jan 15, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.70% |
| Jan 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.70% |
| Jan 13, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - |
| Jan 12, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.35% |
| Jan 9, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.06% |
| Jan 8, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.70% |
| Jan 7, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.35% |
| Jan 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.78% |
| Jan 5, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.08% |
| Jan 2, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.46% |
| Dec 31, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.08% |
| Dec 30, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.72% |
| Dec 29, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% |
| Dec 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| Dec 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - |
| Dec 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.36% |
| Dec 22, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.08% |
| Dec 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.46% |
| Dec 18, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.74% |
| Dec 17, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% |
| Dec 16, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.36% |
| Dec 15, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.36% |
| Dec 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.77% |
| Dec 11, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.71% |
| Dec 10, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.08% |
| Dec 9, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.36% |
| Dec 8, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% |
| Dec 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.36% |
| Dec 4, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.72% |
| Dec 3, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.72% |
| Dec 2, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - |
| Dec 1, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.07% |
| Nov 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.08% |
| Nov 26, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.73% |
| Nov 25, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% |
| Nov 24, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.12% |
| Nov 21, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.14% |
| Nov 20, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.22% |
| Nov 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.37% |
| Nov 18, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% |