Voya MidCap Opportunities Portfolio Class A (IAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.550
0.00 (0.00%)
At close: Apr 2, 2026
IAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - |
| Apr 1, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.79% |
| Mar 31, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 4.12% |
| Mar 30, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -2.02% |
| Mar 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.98% |
| Mar 26, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -2.69% |
| Mar 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% |
| Mar 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| Mar 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.57% |
| Mar 20, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% |
| Mar 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - |
| Mar 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.14% |
| Mar 17, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.77% |
| Mar 16, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1.56% |
| Mar 13, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.39% |
| Mar 12, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.01% |
| Mar 11, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - |
| Mar 10, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.12% |
| Mar 9, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.89% |
| Mar 6, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.86% |
| Mar 5, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -1.10% |
| Mar 4, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.37% |
| Mar 3, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.81% |
| Mar 2, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| Feb 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% |
| Feb 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.08% |
| Feb 25, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.73% |
| Feb 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% |
| Feb 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.17% |
| Feb 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| Feb 19, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% |
| Feb 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Feb 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% |
| Feb 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.11% |
| Feb 12, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -2.52% |
| Feb 11, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Feb 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| Feb 9, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% |
| Feb 6, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4.15% |
| Feb 5, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.49% |
| Feb 4, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -1.47% |
| Feb 3, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.73% |
| Feb 2, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% |
| Jan 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.14% |
| Jan 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% |
| Jan 28, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% |
| Jan 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.35% |
| Jan 26, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.35% |
| Jan 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% |
| Jan 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - |