Voya MidCap Opportunities Portfolio Class A (IAMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.230
-0.010 (-0.31%)
May 28, 2025, 4:00 PM EDT
IAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% |
| May 28, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% |
| May 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.57% |
| May 22, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% |
| May 21, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.75% |
| May 20, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.61% |
| May 19, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.92% |
| May 16, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| May 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
| May 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% |
| May 13, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2.19% |
| May 12, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.95% |
| May 9, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.61% |
| May 8, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.30% |
| May 7, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% |
| May 6, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% |
| May 5, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.99% |
| May 2, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% |
| May 1, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| Apr 30, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% |
| Apr 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% |
| Apr 28, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% |
| Apr 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.72% |
| Apr 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.80% |
| Apr 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.88% |
| Apr 22, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.58% |
| Apr 21, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -2.87% |
| Apr 17, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.72% |
| Apr 16, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.77% |
| Apr 15, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% |
| Apr 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 6.06% |
| Apr 11, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -3.65% |
| Apr 10, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.52% |
| Apr 9, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 10.51% |
| Apr 8, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.91% |
| Apr 7, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -6.76% |
| Apr 3, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -6.02% |
| Apr 2, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.05% |
| Apr 1, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.03% |
| Mar 31, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% |
| Mar 28, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% |
| Mar 27, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% |
| Mar 26, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% |
| Mar 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% |
| Mar 24, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.69% |
| Mar 20, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% |
| Mar 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% |
| Mar 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.67% |
| Mar 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 4.91% |
| Mar 13, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -2.40% |