Skip to main content
logo
Voya MidCap Opportunities Portfolio Class A (IAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.680
-0.020 (-0.74%)
At close: Apr 29, 2026

IAMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20262.742.742.742.742.742.24%
Apr 29, 20262.682.682.682.682.68-0.74%
Apr 28, 20262.702.702.702.702.70-1.82%
Apr 27, 20262.752.752.752.752.75-0.36%
Apr 24, 20262.762.762.762.762.761.10%
Apr 23, 20262.732.732.732.732.73-0.36%
Apr 22, 20262.742.742.742.742.74-0.36%
Apr 21, 20262.752.752.752.752.75-1.08%
Apr 20, 20262.782.782.782.782.780.72%
Apr 17, 20262.762.762.762.762.762.22%
Apr 16, 20262.702.702.702.702.70-
Apr 15, 20262.702.702.702.702.70-
Apr 14, 20262.702.702.702.702.701.12%
Apr 13, 20262.672.672.672.672.671.52%
Apr 9, 20262.632.632.632.632.63-0.75%
Apr 8, 20262.652.652.652.652.653.52%
Apr 7, 20262.562.562.562.562.56-0.78%
Apr 6, 20262.582.582.582.582.581.18%
Apr 2, 20262.552.552.552.552.55-
Apr 1, 20262.552.552.552.552.550.79%
Mar 31, 20262.532.532.532.532.534.12%
Mar 30, 20262.432.432.432.432.43-2.02%
Mar 27, 20262.482.482.482.482.48-1.98%
Mar 26, 20262.532.532.532.532.53-2.69%
Mar 25, 20262.602.602.602.602.600.78%
Mar 24, 20262.582.582.582.582.58-
Mar 23, 20262.582.582.582.582.581.57%
Mar 20, 20262.542.542.542.542.54-2.31%
Mar 19, 20262.602.602.602.602.60-
Mar 18, 20262.602.602.602.602.60-1.14%
Mar 17, 20262.632.632.632.632.630.77%
Mar 16, 20262.612.612.612.612.611.56%
Mar 13, 20262.572.572.572.572.57-0.39%
Mar 12, 20262.582.582.582.582.58-3.01%
Mar 11, 20262.662.662.662.662.66-
Mar 10, 20262.662.662.662.662.66-1.12%
Mar 9, 20262.692.692.692.692.691.89%
Mar 6, 20262.642.642.642.642.64-1.86%
Mar 5, 20262.692.692.692.692.69-1.10%
Mar 4, 20262.722.722.722.722.720.37%
Mar 3, 20262.712.712.712.712.71-1.81%
Mar 2, 20262.762.762.762.762.76-
Feb 27, 20262.762.762.762.762.76-1.43%
Feb 26, 20262.802.802.802.802.801.08%
Feb 25, 20262.772.772.772.772.770.73%
Feb 24, 20262.752.752.752.752.751.85%
Feb 23, 20262.702.702.702.702.70-2.17%
Feb 20, 20262.762.762.762.762.76-
Feb 19, 20262.762.762.762.762.760.36%
Feb 18, 20262.752.752.752.752.75-