IAMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	2.25	2.25	2.25	2.25	2.25	0.45%
Aug 25, 2026	2.24	2.24	2.24	2.24	2.24	0.45%
Aug 24, 2026	2.23	2.23	2.23	2.23	2.23	-1.76%
Aug 21, 2026	2.27	2.27	2.27	2.27	2.27	0.89%
Aug 20, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%
Aug 19, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%
Aug 18, 2026	2.29	2.29	2.29	2.29	2.29	-2.55%
Aug 17, 2026	2.35	2.35	2.35	2.35	2.35	-
Aug 14, 2026	2.35	2.35	2.35	2.35	2.35	0.43%
Aug 13, 2026	2.34	2.34	2.34	2.34	2.34	0.43%
Aug 12, 2026	2.33	2.33	2.33	2.33	2.33	1.30%
Aug 11, 2026	2.30	2.30	2.30	2.30	2.30	-
Aug 10, 2026	2.30	2.30	2.30	2.30	2.30	0.44%
Aug 7, 2026	2.29	2.29	2.29	2.29	2.29	2.69%
Aug 6, 2026	2.23	2.23	2.23	2.23	2.23	-2.19%
Aug 5, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%
Aug 4, 2026	2.30	2.30	2.30	2.30	2.30	2.68%
Aug 3, 2026	2.24	2.24	2.24	2.24	2.24	1.82%
Jul 31, 2026	2.20	2.20	2.20	2.20	2.20	-
Jul 30, 2026	2.20	2.20	2.20	2.20	2.20	1.85%
Jul 29, 2026	2.16	2.16	2.16	2.16	2.16	-1.37%
Jul 28, 2026	2.19	2.19	2.19	2.19	2.19	-0.90%
Jul 27, 2026	2.21	2.21	2.21	2.21	2.21	0.45%
Jul 24, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%
Jul 23, 2026	2.22	2.22	2.22	2.22	2.22	-
Jul 22, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%
Jul 21, 2026	2.23	2.23	2.23	2.23	2.23	0.90%
Jul 20, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%
Jul 17, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%
Jul 16, 2026	2.23	2.23	2.23	2.23	2.23	-1.33%
Jul 15, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%
Jul 14, 2026	2.27	2.27	2.27	2.27	2.27	0.89%
Jul 13, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%
Jul 10, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%
Jul 9, 2026	2.29	2.29	2.29	2.29	2.29	1.78%
Jul 8, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%
Jul 7, 2026	2.26	2.26	2.26	2.26	2.26	-1.31%
Jul 6, 2026	2.29	2.29	2.29	2.29	2.29	0.88%
Jul 2, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%
Jul 1, 2026	2.30	2.30	2.30	2.30	2.30	-0.99%
Jun 30, 2026	3.06	3.06	3.06	3.06	2.32	1.66%
Jun 29, 2026	3.01	3.01	3.01	3.01	2.29	1.69%
Jun 26, 2026	2.96	2.96	2.96	2.96	2.25	-0.35%
Jun 25, 2026	2.97	2.97	2.97	2.97	2.26	0.67%
Jun 24, 2026	2.95	2.95	2.95	2.95	2.24	0.67%
Jun 23, 2026	2.93	2.93	2.93	2.93	2.23	-1.68%
Jun 22, 2026	2.98	2.98	2.98	2.98	2.26	-
Jun 18, 2026	2.98	2.98	2.98	2.98	2.26	2.07%
Jun 17, 2026	2.92	2.92	2.92	2.92	2.22	-1.03%
Jun 16, 2026	2.95	2.95	2.95	2.95	2.24	-0.67%