IAMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	2.30	2.30	2.30	2.30	2.30	2.68%
Aug 3, 2026	2.24	2.24	2.24	2.24	2.24	1.82%
Jul 31, 2026	2.20	2.20	2.20	2.20	2.20	-
Jul 30, 2026	2.20	2.20	2.20	2.20	2.20	1.85%
Jul 29, 2026	2.16	2.16	2.16	2.16	2.16	-1.37%
Jul 28, 2026	2.19	2.19	2.19	2.19	2.19	-0.90%
Jul 27, 2026	2.21	2.21	2.21	2.21	2.21	0.45%
Jul 24, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%
Jul 23, 2026	2.22	2.22	2.22	2.22	2.22	-
Jul 22, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%
Jul 21, 2026	2.23	2.23	2.23	2.23	2.23	0.90%
Jul 20, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%
Jul 17, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%
Jul 16, 2026	2.23	2.23	2.23	2.23	2.23	-1.33%
Jul 15, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%
Jul 14, 2026	2.27	2.27	2.27	2.27	2.27	0.89%
Jul 13, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%
Jul 10, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%
Jul 9, 2026	2.29	2.29	2.29	2.29	2.29	1.78%
Jul 8, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%
Jul 7, 2026	2.26	2.26	2.26	2.26	2.26	-1.31%
Jul 6, 2026	2.29	2.29	2.29	2.29	2.29	0.88%
Jul 2, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%
Jul 1, 2026	2.30	2.30	2.30	2.30	2.30	-0.99%
Jun 30, 2026	3.06	3.06	3.06	3.06	2.32	1.66%
Jun 29, 2026	3.01	3.01	3.01	3.01	2.29	1.69%
Jun 26, 2026	2.96	2.96	2.96	2.96	2.25	-0.35%
Jun 25, 2026	2.97	2.97	2.97	2.97	2.26	0.67%
Jun 24, 2026	2.95	2.95	2.95	2.95	2.24	0.67%
Jun 23, 2026	2.93	2.93	2.93	2.93	2.23	-1.68%
Jun 22, 2026	2.98	2.98	2.98	2.98	2.26	-
Jun 18, 2026	2.98	2.98	2.98	2.98	2.26	2.07%
Jun 17, 2026	2.92	2.92	2.92	2.92	2.22	-1.03%
Jun 16, 2026	2.95	2.95	2.95	2.95	2.24	-0.67%
Jun 15, 2026	2.97	2.97	2.97	2.97	2.26	1.71%
Jun 12, 2026	2.92	2.92	2.92	2.92	2.22	0.36%
Jun 11, 2026	2.91	2.91	2.91	2.91	2.21	3.56%
Jun 10, 2026	2.81	2.81	2.81	2.81	2.13	-1.75%
Jun 9, 2026	2.86	2.86	2.86	2.86	2.17	0.32%
Jun 8, 2026	2.85	2.85	2.85	2.85	2.16	-
Jun 5, 2026	2.85	2.85	2.85	2.85	2.16	-3.39%
Jun 4, 2026	2.95	2.95	2.95	2.95	2.24	1.04%
Jun 3, 2026	2.92	2.92	2.92	2.92	2.22	-1.03%
Jun 2, 2026	2.95	2.95	2.95	2.95	2.24	0.36%
Jun 1, 2026	2.94	2.94	2.94	2.94	2.23	0.31%
May 29, 2026	2.93	2.93	2.93	2.93	2.23	0.72%
May 28, 2026	2.91	2.91	2.91	2.91	2.21	2.08%
May 27, 2026	2.85	2.85	2.85	2.85	2.16	-
May 26, 2026	2.85	2.85	2.85	2.85	2.16	1.07%
May 22, 2026	2.82	2.82	2.82	2.82	2.14	1.09%