Skip to main content
logo
Voya MidCap Opportunities Port A (IAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.150
+0.020 (0.94%)
At close: Oct 15, 2026

IAMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20262.152.152.152.152.150.94%
Oct 14, 20262.132.132.132.132.13-3.18%
Oct 13, 20262.202.202.202.202.20-0.45%
Oct 12, 20262.212.212.212.212.21-
Oct 8, 20262.212.212.212.212.21-0.90%
Oct 7, 20262.232.232.232.232.23-1.33%
Oct 6, 20262.262.262.262.262.260.44%
Oct 5, 20262.252.252.252.252.250.45%
Oct 2, 20262.242.242.242.242.241.36%
Oct 1, 20262.212.212.212.212.210.45%
Sep 30, 20262.202.202.202.202.20-
Sep 29, 20262.202.202.202.202.200.46%
Sep 28, 20262.192.192.192.192.19-1.35%
Sep 25, 20262.222.222.222.222.22-
Sep 24, 20262.222.222.222.222.220.91%
Sep 23, 20262.202.202.202.202.20-0.90%
Sep 22, 20262.222.222.222.222.220.45%
Sep 21, 20262.212.212.212.212.212.31%
Sep 18, 20262.162.162.162.162.16-
Sep 17, 20262.162.162.162.162.161.41%
Sep 16, 20262.132.132.132.132.130.47%
Sep 15, 20262.122.122.122.122.12-1.85%
Sep 14, 20262.162.162.162.162.16-0.46%
Sep 11, 20262.172.172.172.172.170.93%
Sep 10, 20262.152.152.152.152.15-1.38%
Sep 9, 20262.182.182.182.182.18-0.46%
Sep 8, 20262.192.192.192.192.19-
Sep 4, 20262.192.192.192.192.19-
Sep 3, 20262.192.192.192.192.192.34%
Sep 2, 20262.142.142.142.142.14-0.47%
Sep 1, 20262.152.152.152.152.15-2.71%
Aug 31, 20262.212.212.212.212.21-0.45%
Aug 28, 20262.222.222.222.222.22-2.20%
Aug 27, 20262.272.272.272.272.270.89%
Aug 26, 20262.252.252.252.252.250.45%
Aug 25, 20262.242.242.242.242.240.45%
Aug 24, 20262.232.232.232.232.23-1.76%
Aug 21, 20262.272.272.272.272.270.89%
Aug 20, 20262.252.252.252.252.25-1.32%
Aug 19, 20262.282.282.282.282.28-0.44%
Aug 18, 20262.292.292.292.292.29-2.55%
Aug 17, 20262.352.352.352.352.35-
Aug 14, 20262.352.352.352.352.350.43%
Aug 13, 20262.342.342.342.342.340.43%
Aug 12, 20262.332.332.332.332.331.30%
Aug 11, 20262.302.302.302.302.30-
Aug 10, 20262.302.302.302.302.300.44%
Aug 7, 20262.292.292.292.292.292.69%
Aug 6, 20262.232.232.232.232.23-2.19%
Aug 5, 20262.282.282.282.282.28-0.87%