Voya MidCap Opportunities Portfolio Class A (IAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.790
+0.010 (0.36%)
At close: May 21, 2026
IAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.08% |
| May 21, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% |
| May 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.21% |
| May 19, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% |
| May 18, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% |
| May 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| May 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| May 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| May 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% |
| May 11, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.36% |
| May 8, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.72% |
| May 7, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% |
| May 6, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.44% |
| May 5, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 1.47% |
| May 4, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - |
| May 1, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% |
| Apr 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.24% |
| Apr 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% |
| Apr 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% |
| Apr 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% |
| Apr 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.10% |
| Apr 23, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% |
| Apr 22, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.36% |
| Apr 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.08% |
| Apr 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% |
| Apr 17, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.22% |
| Apr 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - |
| Apr 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - |
| Apr 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.12% |
| Apr 13, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.52% |
| Apr 9, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.75% |
| Apr 8, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 3.52% |
| Apr 7, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% |
| Apr 6, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.18% |
| Apr 2, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - |
| Apr 1, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.79% |
| Mar 31, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 4.12% |
| Mar 30, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -2.02% |
| Mar 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.98% |
| Mar 26, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -2.69% |
| Mar 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% |
| Mar 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| Mar 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.57% |
| Mar 20, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% |
| Mar 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - |
| Mar 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.14% |
| Mar 17, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.77% |
| Mar 16, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1.56% |
| Mar 13, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.39% |
| Mar 12, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.01% |