Invesco Real Estate Fund Class A (IARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.24 (1.39%)
At close: Feb 6, 2026
IARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.39% |
| Feb 5, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Feb 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.35% |
| Feb 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Feb 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.16% |
| Jan 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Jan 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.60% |
| Jan 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.88% |
| Jan 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Jan 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Jan 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Jan 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.45% |
| Jan 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Jan 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.71% |
| Jan 16, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.16% |
| Jan 15, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Jan 14, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Jan 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.71% |
| Jan 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Jan 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Jan 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.77% |
| Jan 7, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
| Jan 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Jan 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Jan 2, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Dec 31, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.83% |
| Dec 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Dec 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Dec 26, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Dec 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Dec 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Dec 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Dec 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Dec 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.54% |
| Dec 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Dec 16, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.83% |
| Dec 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Dec 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
| Dec 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -4.17% |
| Dec 10, 2025 | 16.78 | 16.78 | 16.78 | 17.51 | 16.78 | 0.40% |
| Dec 9, 2025 | 16.71 | 16.71 | 16.71 | 17.44 | 16.71 | -0.51% |
| Dec 8, 2025 | 16.80 | 16.80 | 16.80 | 17.53 | 16.80 | -0.45% |
| Dec 5, 2025 | 16.88 | 16.88 | 16.88 | 17.61 | 16.88 | - |
| Dec 4, 2025 | 16.88 | 16.88 | 16.88 | 17.61 | 16.88 | -0.17% |
| Dec 3, 2025 | 16.91 | 16.91 | 16.91 | 17.64 | 16.91 | 0.06% |
| Dec 2, 2025 | 16.90 | 16.90 | 16.90 | 17.63 | 16.90 | -0.34% |
| Dec 1, 2025 | 16.95 | 16.95 | 16.95 | 17.69 | 16.95 | -1.28% |
| Nov 28, 2025 | 17.17 | 17.17 | 17.17 | 17.92 | 17.17 | 0.39% |
| Nov 26, 2025 | 17.11 | 17.11 | 17.11 | 17.85 | 17.11 | 0.51% |
| Nov 25, 2025 | 17.02 | 17.02 | 17.02 | 17.76 | 17.02 | 0.62% |