Skip to main content
logo
Invesco Real Estate Fund Class A (IARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.07 (0.40%)
Mar 2, 2026, 9:30 AM EST

IARAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202618.5118.5118.5118.5118.510.43%
Feb 27, 202618.4318.4318.4318.4318.430.16%
Feb 26, 202618.4018.4018.4018.4018.400.55%
Feb 25, 202618.3018.3018.3018.3018.30-0.11%
Feb 24, 202618.3218.3218.3218.3218.320.33%
Feb 23, 202618.2618.2618.2618.2618.260.16%
Feb 20, 202618.2318.2318.2318.2318.230.72%
Feb 19, 202618.1018.1018.1018.1018.10-0.17%
Feb 18, 202618.1318.1318.1318.1318.13-1.68%
Feb 17, 202618.4418.4418.4418.4418.441.04%
Feb 13, 202618.2518.2518.2518.2518.251.22%
Feb 12, 202618.0318.0318.0318.0318.030.50%
Feb 11, 202617.9417.9417.9417.9417.940.34%
Feb 10, 202617.8817.8817.8817.8817.881.53%
Feb 9, 202617.6117.6117.6117.6117.610.46%
Feb 6, 202617.5317.5317.5317.5317.531.39%
Feb 5, 202617.2917.2917.2917.2917.290.23%
Feb 4, 202617.2517.2517.2517.2517.251.35%
Feb 3, 202617.0217.0217.0217.0217.020.29%
Feb 2, 202616.9716.9716.9716.9716.97-1.16%
Jan 30, 202617.1717.1717.1717.1717.170.12%
Jan 29, 202617.1517.1517.1517.1517.151.60%
Jan 28, 202616.8816.8816.8816.8816.88-0.88%
Jan 27, 202617.0317.0317.0317.0317.03-
Jan 26, 202617.0317.0317.0317.0317.03-0.12%
Jan 23, 202617.0517.0517.0517.0517.050.35%
Jan 22, 202616.9916.9916.9916.9916.99-1.45%
Jan 21, 202617.2417.2417.2417.2417.240.17%
Jan 20, 202617.2117.2117.2117.2117.21-1.71%
Jan 16, 202617.5117.5117.5117.5117.511.16%
Jan 15, 202617.3117.3117.3117.3117.310.52%
Jan 14, 202617.2217.2217.2217.2217.220.82%
Jan 13, 202617.0817.0817.0817.0817.080.71%
Jan 12, 202616.9616.9616.9616.9616.960.12%
Jan 9, 202616.9416.9416.9416.9416.940.18%
Jan 8, 202616.9116.9116.9116.9116.910.77%
Jan 7, 202616.7816.7816.7816.7816.78-0.71%
Jan 6, 202616.9016.9016.9016.9016.900.78%
Jan 5, 202616.7716.7716.7716.7716.77-0.12%
Jan 2, 202616.7916.7916.7916.7916.790.18%
Dec 31, 202516.7616.7616.7616.7616.76-0.83%
Dec 30, 202516.9016.9016.9016.9016.900.30%
Dec 29, 202516.8516.8516.8516.8516.850.30%
Dec 26, 202516.8016.8016.8016.8016.800.12%
Dec 24, 202516.7816.7816.7816.7816.780.60%
Dec 23, 202516.6816.6816.6816.6816.68-0.06%
Dec 22, 202516.6916.6916.6916.6916.690.54%
Dec 19, 202516.6016.6016.6016.6016.60-0.42%
Dec 18, 202516.6716.6716.6716.6716.67-0.54%
Dec 17, 202516.7616.7616.7616.7616.760.42%