Invesco Real Estate Fund Class A (IARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.07 (0.40%)
At close: Dec 10, 2025
IARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Dec 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.51% |
| Dec 8, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
| Dec 5, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Dec 4, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Dec 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Dec 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.34% |
| Dec 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.28% |
| Nov 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Nov 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.51% |
| Nov 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| Nov 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Nov 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.38% |
| Nov 20, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
| Nov 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.85% |
| Nov 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Nov 17, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.79% |
| Nov 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Nov 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.23% |
| Nov 12, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.00% |
| Nov 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.07% |
| Nov 10, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Nov 7, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.77% |
| Nov 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
| Nov 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Nov 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Nov 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
| Oct 31, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Oct 30, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Oct 29, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.13% |
| Oct 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.93% |
| Oct 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Oct 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Oct 23, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Oct 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Oct 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| Oct 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
| Oct 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| Oct 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Oct 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.36% |
| Oct 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.09% |
| Oct 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Oct 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.25% |
| Oct 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Oct 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
| Oct 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Oct 6, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.73% |
| Oct 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Oct 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.50% |
| Oct 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |