Invesco Real Estate Fund Class A (IARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.07 (-0.41%)
Mar 12, 2025, 5:00 PM EST

IARAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202516.6216.6216.6216.6216.62-1.77%
Mar 12, 202516.9216.9216.9216.9216.92-0.41%
Mar 11, 202516.9916.9916.9916.9916.99-1.05%
Mar 10, 202517.1717.1717.1717.1717.17-1.15%
Mar 7, 202517.3717.3717.3717.3717.370.58%
Mar 6, 202517.2717.2717.2717.2717.27-2.48%
Mar 5, 202517.7117.7117.7117.7117.710.97%
Mar 4, 202517.5417.5417.5417.5417.54-1.29%
Mar 3, 202517.7717.7717.7717.7717.770.79%
Feb 28, 202517.6317.6317.6317.6317.630.74%
Feb 27, 202517.5017.5017.5017.5017.500.75%
Feb 26, 202517.3717.3717.3717.3717.37-0.57%
Feb 25, 202517.4717.4717.4717.4717.471.22%
Feb 24, 202517.2617.2617.2617.2617.26-0.23%
Feb 21, 202517.3017.3017.3017.3017.30-0.40%
Feb 20, 202517.3717.3717.3717.3717.370.75%
Feb 19, 202517.2417.2417.2417.2417.24-0.12%
Feb 18, 202517.2617.2617.2617.2617.260.35%
Feb 14, 202517.2017.2017.2017.2017.20-0.69%
Feb 13, 202517.3217.3217.3217.3217.320.99%
Feb 12, 202517.1517.1517.1517.1517.15-0.75%
Feb 11, 202517.2817.2817.2817.2817.280.70%
Feb 10, 202517.1617.1617.1617.1617.160.06%
Feb 7, 202517.1517.1517.1517.1517.15-0.29%
Feb 6, 202517.2017.2017.2017.2017.200.53%
Feb 5, 202517.1117.1117.1117.1117.111.36%
Feb 4, 202516.8816.8816.8816.8816.88-0.06%
Feb 3, 202516.8916.8916.8916.8916.89-0.18%
Jan 31, 202516.9216.9216.9216.9216.92-0.29%
Jan 30, 202516.9716.9716.9716.9716.971.37%
Jan 29, 202516.7416.7416.7416.7416.74-1.36%
Jan 28, 202516.9716.9716.9716.9716.97-1.16%
Jan 27, 202517.1717.1717.1717.1717.171.12%
Jan 24, 202516.9816.9816.9816.9816.980.35%
Jan 23, 202516.9216.9216.9216.9216.920.71%
Jan 22, 202516.8016.8016.8016.8016.80-1.75%
Jan 21, 202517.1017.1017.1017.1017.101.60%
Jan 17, 202516.8316.8316.8316.8316.83-0.06%
Jan 16, 202516.8416.8416.8416.8416.842.12%
Jan 15, 202516.4916.4916.4916.4916.49-
Jan 14, 202516.4916.4916.4916.4916.490.79%
Jan 13, 202516.3616.3616.3616.3616.361.30%
Jan 10, 202516.1516.1516.1516.1516.15-2.48%
Jan 8, 202516.5616.5616.5616.5616.560.30%
Jan 7, 202516.5116.5116.5116.5116.51-0.72%
Jan 6, 202516.6316.6316.6316.6316.63-1.60%
Jan 3, 202516.9016.9016.9016.9016.901.32%
Jan 2, 202516.6816.6816.6816.6816.68-0.89%
Dec 31, 202416.8316.8316.8316.8316.830.90%
Dec 30, 202416.6816.6816.6816.6816.68-0.48%