Invesco Real Estate Fund Class A (IARAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.06
+0.07 (0.41%)
Jun 6, 2025, 4:00 PM EDT
IARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Jun 5, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Jun 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Jun 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Jun 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| May 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| May 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
| May 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| May 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.57% |
| May 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| May 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| May 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.51% |
| May 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
| May 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| May 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.24% |
| May 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.86% |
| May 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
| May 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.24% |
| May 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| May 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| May 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
| May 7, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| May 6, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| May 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| May 2, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.24% |
| May 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Apr 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.96% |
| Apr 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Apr 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Apr 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Apr 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Apr 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Apr 22, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.79% |
| Apr 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.00% |
| Apr 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.48% |
| Apr 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Apr 15, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Apr 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.95% |
| Apr 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.40% |
| Apr 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.88% |
| Apr 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 5.69% |
| Apr 8, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.52% |
| Apr 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.94% |
| Apr 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -4.31% |
| Apr 3, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.91% |
| Apr 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Apr 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Mar 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.94% |
| Mar 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Mar 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88% |