Invesco Real Estate Fund Class A (IARAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.92
-0.07 (-0.41%)
Mar 12, 2025, 5:00 PM EST
IARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.77% |
| Mar 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Mar 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.05% |
| Mar 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.15% |
| Mar 7, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
| Mar 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.48% |
| Mar 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.97% |
| Mar 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.29% |
| Mar 3, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.79% |
| Feb 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
| Feb 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% |
| Feb 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.57% |
| Feb 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.22% |
| Feb 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Feb 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Feb 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Feb 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Feb 18, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Feb 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.69% |
| Feb 13, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Feb 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.75% |
| Feb 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
| Feb 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Feb 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Feb 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Feb 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.36% |
| Feb 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Feb 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Jan 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Jan 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.37% |
| Jan 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.36% |
| Jan 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.16% |
| Jan 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.12% |
| Jan 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Jan 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| Jan 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% |
| Jan 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.60% |
| Jan 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Jan 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.12% |
| Jan 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Jan 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Jan 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.30% |
| Jan 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.48% |
| Jan 8, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Jan 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.72% |
| Jan 6, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.60% |
| Jan 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.32% |
| Jan 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.89% |
| Dec 31, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.90% |
| Dec 30, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |