Invesco Real Estate Fund Class A (IARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.04 (-0.24%)
Aug 1, 2025, 4:00 PM EDT
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.60% |
| Jul 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.41% |
| Jul 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.49% |
| Jul 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.75% |
| Jul 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Jul 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Jul 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Jul 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.71% |
| Jul 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Jul 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Jul 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| Jul 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
| Jul 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.30% |
| Jul 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
| Jul 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Jul 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Jul 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Jul 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Jul 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.82% |
| Jul 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Jul 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jul 1, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Jun 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Jun 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Jun 26, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
| Jun 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.74 | -2.66% |
| Jun 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.20 | 0.17% |
| Jun 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.17 | 1.29% |
| Jun 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.95 | -0.06% |
| Jun 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.96 | 0.29% |
| Jun 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.91 | - |
| Jun 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.91 | -0.12% |
| Jun 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.93 | -0.82% |
| Jun 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.07 | 0.47% |
| Jun 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.99 | -0.70% |
| Jun 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.11 | 0.70% |
| Jun 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.99 | 0.06% |
| Jun 6, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.98 | 0.41% |
| Jun 5, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.91 | -0.06% |
| Jun 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | 0.18% |
| Jun 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.89 | -0.47% |
| Jun 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.97 | 0.18% |
| May 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.94 | 0.12% |
| May 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | 0.89% |
| May 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.77 | -0.12% |
| May 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.79 | 1.57% |
| May 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.53 | 0.06% |
| May 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | -0.48% |
| May 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.60 | -2.51% |
| May 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.03 | -0.47% |