Invesco Real Estate A (IARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.29 (1.77%)
Aug 19, 2025, 4:00 PM EDT
IARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.62% |
| Aug 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Aug 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Aug 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.77% |
| Aug 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.85% |
| Aug 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Aug 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.90% |
| Aug 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Aug 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Aug 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Aug 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.96% |
| Aug 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| Aug 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.90% |
| Aug 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Aug 4, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |
| Aug 1, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Jul 31, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.60% |
| Jul 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.41% |
| Jul 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.49% |
| Jul 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.75% |
| Jul 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Jul 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Jul 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Jul 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.71% |
| Jul 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Jul 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Jul 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| Jul 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
| Jul 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.30% |
| Jul 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
| Jul 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Jul 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Jul 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Jul 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Jul 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.82% |
| Jul 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Jul 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jul 1, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Jun 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Jun 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Jun 26, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
| Jun 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.74 | -2.66% |
| Jun 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.20 | 0.17% |
| Jun 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.17 | 1.29% |
| Jun 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.95 | -0.06% |
| Jun 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.96 | 0.29% |
| Jun 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.91 | - |
| Jun 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.91 | -0.12% |
| Jun 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.93 | -0.82% |
| Jun 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.07 | 0.47% |