Skip to main content
logo
Invesco Real Estate Fund Class A (IARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.08 (0.45%)
At close: May 19, 2026

IARAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.6017.6017.6017.6017.601.21%
May 15, 202617.3917.3917.3917.3917.39-1.53%
May 14, 202617.6617.6617.6617.6617.66-0.28%
May 13, 202617.7117.7117.7117.7117.71-0.73%
May 12, 202617.8417.8417.8417.8417.840.17%
May 11, 202617.8117.8117.8117.8117.81-0.11%
May 8, 202617.8317.8317.8317.8317.830.56%
May 7, 202617.7317.7317.7317.7317.73-0.67%
May 6, 202617.8517.8517.8517.8517.851.25%
May 5, 202617.6317.6317.6317.6317.630.17%
May 4, 202617.6017.6017.6017.6017.60-0.62%
May 1, 202617.7117.7117.7117.7117.71-0.28%
Apr 30, 202617.7617.7617.7617.7617.761.83%
Apr 29, 202617.4417.4417.4417.4417.44-0.68%
Apr 28, 202617.5617.5617.5617.5617.560.86%
Apr 27, 202617.4117.4117.4117.4117.41-0.57%
Apr 24, 202617.5117.5117.5117.5117.51-0.23%
Apr 23, 202617.5517.5517.5517.5517.551.09%
Apr 22, 202617.3617.3617.3617.3617.36-1.03%
Apr 21, 202617.5417.5417.5417.5417.54-1.63%
Apr 20, 202617.8317.8317.8317.8317.830.39%
Apr 17, 202617.7617.7617.7617.7617.761.49%
Apr 16, 202617.5017.5017.5017.5017.500.86%
Apr 15, 202617.3517.3517.3517.3517.350.17%
Apr 14, 202617.3217.3217.3217.3217.320.93%
Apr 13, 202617.1617.1617.1617.1617.160.23%
Apr 10, 202617.1217.1217.1217.1217.120.35%
Apr 9, 202617.0617.0617.0617.0617.060.89%
Apr 8, 202616.9116.9116.9116.9116.911.74%
Apr 7, 202616.6216.6216.6216.6216.620.30%
Apr 6, 202616.5716.5716.5716.5716.570.06%
Apr 2, 202616.5616.5616.5616.5616.561.10%
Apr 1, 202616.3816.3816.3816.3816.380.49%
Mar 31, 202616.3016.3016.3016.3016.301.62%
Mar 30, 202616.0416.0416.0416.0416.040.19%
Mar 27, 202616.0116.0116.0116.0116.01-0.68%
Mar 26, 202616.1216.1216.1216.1216.12-0.56%
Mar 25, 202616.2116.2116.2116.2116.15-
Mar 24, 202616.2116.2116.2116.2116.15-0.67%
Mar 23, 202616.3216.3216.3216.3216.260.80%
Mar 20, 202616.1916.1916.1916.1916.13-3.34%
Mar 19, 202616.7516.7516.7516.7516.69-0.36%
Mar 18, 202616.8116.8116.8116.8116.74-1.41%
Mar 17, 202617.0517.0517.0517.0516.980.29%
Mar 16, 202617.0017.0017.0017.0016.930.77%
Mar 13, 202616.8716.8716.8716.8716.800.18%
Mar 12, 202616.8416.8416.8416.8416.77-0.53%
Mar 11, 202616.9316.9316.9316.9316.86-0.99%
Mar 10, 202617.1017.1017.1017.1017.030.12%
Mar 9, 202617.0817.0817.0817.0817.010.23%