Skip to main content
logo
Invesco Real Estate Fund Class A (IARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
+0.14 (0.82%)
At close: Oct 15, 2026

IARAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1817.1817.1817.1817.180.82%
Oct 14, 202617.0417.0417.0417.0417.04-0.99%
Oct 13, 202617.2117.2117.2117.2117.21-0.41%
Oct 12, 202617.2817.2817.2817.2817.280.99%
Oct 9, 202617.1117.1117.1117.1117.111.91%
Oct 8, 202616.7916.7916.7916.7916.790.42%
Oct 7, 202616.7216.7216.7216.7216.72-1.30%
Oct 6, 202616.9416.9416.9416.9416.941.01%
Oct 5, 202616.7716.7716.7716.7716.77-0.36%
Oct 2, 202616.8316.8316.8316.8316.830.60%
Oct 1, 202616.7316.7316.7316.7316.73-0.83%
Sep 30, 202616.8716.8716.8716.8716.87-1.06%
Sep 29, 202617.0517.0517.0517.0517.05-0.06%
Sep 28, 202617.0617.0617.0617.0617.06-0.23%
Sep 25, 202617.1017.1017.1017.1017.10-0.23%
Sep 24, 202617.1417.1417.1417.1417.14-0.22%
Sep 23, 202617.2417.2417.2417.2417.18-1.37%
Sep 22, 202617.4817.4817.4817.4817.42-0.17%
Sep 21, 202617.5117.5117.5117.5117.450.87%
Sep 18, 202617.3617.3617.3617.3617.30-0.86%
Sep 17, 202617.5117.5117.5117.5117.450.35%
Sep 16, 202617.4517.4517.4517.4517.39-0.57%
Sep 15, 202617.5517.5517.5517.5517.49-0.06%
Sep 14, 202617.5617.5617.5617.5617.50-0.79%
Sep 11, 202617.7017.7017.7017.7017.640.69%
Sep 10, 202617.5817.5817.5817.5817.52-0.91%
Sep 9, 202617.7417.7417.7417.7417.68-0.89%
Sep 8, 202617.9017.9017.9017.9017.83-
Sep 4, 202617.9017.9017.9017.9017.83-0.67%
Sep 3, 202618.0218.0218.0218.0217.950.96%
Sep 2, 202617.8517.8517.8517.8517.78-0.73%
Sep 1, 202617.9817.9817.9817.9817.91-
Aug 31, 202617.9817.9817.9817.9817.91-0.71%
Aug 28, 202618.1118.1118.1118.1118.04-0.55%
Aug 27, 202618.2118.2118.2118.2118.14-0.92%
Aug 26, 202618.3818.3818.3818.3818.31-0.60%
Aug 25, 202618.4918.4918.4918.4918.420.38%
Aug 24, 202618.4218.4218.4218.4218.350.71%
Aug 21, 202618.2918.2918.2918.2918.22-0.22%
Aug 20, 202618.3318.3318.3318.3318.260.05%
Aug 19, 202618.3218.3218.3218.3218.250.66%
Aug 18, 202618.2018.2018.2018.2018.13-0.55%
Aug 17, 202618.3018.3018.3018.3018.23-0.70%
Aug 14, 202618.4318.4318.4318.4318.360.38%
Aug 13, 202618.3618.3618.3618.3618.291.16%
Aug 12, 202618.1518.1518.1518.1518.081.06%
Aug 11, 202617.9617.9617.9617.9617.89-0.88%
Aug 10, 202618.1218.1218.1218.1218.05-1.31%
Aug 7, 202618.3618.3618.3618.3618.290.43%
Aug 6, 202618.2818.2818.2818.2818.21-0.70%