IARAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	17.48	17.48	17.48	17.48	17.48	-0.17%
Sep 21, 2026	17.51	17.51	17.51	17.51	17.51	0.86%
Sep 18, 2026	17.36	17.36	17.36	17.36	17.36	-0.86%
Sep 17, 2026	17.51	17.51	17.51	17.51	17.51	0.34%
Sep 16, 2026	17.45	17.45	17.45	17.45	17.45	-0.57%
Sep 15, 2026	17.55	17.55	17.55	17.55	17.55	-0.06%
Sep 14, 2026	17.56	17.56	17.56	17.56	17.56	-0.79%
Sep 11, 2026	17.70	17.70	17.70	17.70	17.70	0.68%
Sep 10, 2026	17.58	17.58	17.58	17.58	17.58	-0.90%
Sep 9, 2026	17.74	17.74	17.74	17.74	17.74	-0.89%
Sep 8, 2026	17.90	17.90	17.90	17.90	17.90	-
Sep 4, 2026	17.90	17.90	17.90	17.90	17.90	-0.67%
Sep 3, 2026	18.02	18.02	18.02	18.02	18.02	0.95%
Sep 2, 2026	17.85	17.85	17.85	17.85	17.85	-0.72%
Sep 1, 2026	17.98	17.98	17.98	17.98	17.98	-
Aug 31, 2026	17.98	17.98	17.98	17.98	17.98	-0.72%
Aug 28, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Aug 27, 2026	18.21	18.21	18.21	18.21	18.21	-0.92%
Aug 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Aug 25, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Aug 24, 2026	18.42	18.42	18.42	18.42	18.42	0.71%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Aug 20, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Aug 19, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Aug 18, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%
Aug 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Aug 14, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Aug 13, 2026	18.36	18.36	18.36	18.36	18.36	1.16%
Aug 12, 2026	18.15	18.15	18.15	18.15	18.15	1.06%
Aug 11, 2026	17.96	17.96	17.96	17.96	17.96	-0.88%
Aug 10, 2026	18.12	18.12	18.12	18.12	18.12	-1.31%
Aug 7, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Aug 6, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Aug 5, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Aug 4, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Aug 3, 2026	18.47	18.47	18.47	18.47	18.47	-
Jul 31, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Jul 30, 2026	18.59	18.59	18.59	18.59	18.59	-1.12%
Jul 29, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Jul 28, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Jul 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
Jul 24, 2026	18.91	18.91	18.91	18.91	18.91	2.27%
Jul 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jul 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Jul 21, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Jul 20, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Jul 17, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Jul 16, 2026	18.66	18.66	18.66	18.66	18.66	2.30%
Jul 15, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Jul 14, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%