IARAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Aug 25, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Aug 24, 2026	18.42	18.42	18.42	18.42	18.42	0.71%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Aug 20, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Aug 19, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Aug 18, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%
Aug 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Aug 14, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Aug 13, 2026	18.36	18.36	18.36	18.36	18.36	1.16%
Aug 12, 2026	18.15	18.15	18.15	18.15	18.15	1.06%
Aug 11, 2026	17.96	17.96	17.96	17.96	17.96	-0.88%
Aug 10, 2026	18.12	18.12	18.12	18.12	18.12	-1.31%
Aug 7, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Aug 6, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Aug 5, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Aug 4, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Aug 3, 2026	18.47	18.47	18.47	18.47	18.47	-
Jul 31, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Jul 30, 2026	18.59	18.59	18.59	18.59	18.59	-1.12%
Jul 29, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Jul 28, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Jul 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
Jul 24, 2026	18.91	18.91	18.91	18.91	18.91	2.27%
Jul 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jul 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Jul 21, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Jul 20, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Jul 17, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Jul 16, 2026	18.66	18.66	18.66	18.66	18.66	2.30%
Jul 15, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Jul 14, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Jul 13, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Jul 10, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Jul 9, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Jul 8, 2026	18.11	18.11	18.11	18.11	18.11	-1.42%
Jul 7, 2026	18.37	18.37	18.37	18.37	18.37	1.21%
Jul 6, 2026	18.15	18.15	18.15	18.15	18.15	-0.66%
Jul 2, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
Jul 1, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Jun 30, 2026	18.01	18.01	18.01	18.01	18.01	-1.80%
Jun 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Jun 26, 2026	18.43	18.43	18.43	18.43	18.43	1.10%
Jun 25, 2026	18.23	18.23	18.23	18.23	18.23	0.29%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.18	-0.05%
Jun 23, 2026	18.25	18.25	18.25	18.25	18.19	1.22%
Jun 22, 2026	18.03	18.03	18.03	18.03	17.97	1.35%
Jun 18, 2026	17.79	17.79	17.79	17.79	17.73	0.17%
Jun 17, 2026	17.76	17.76	17.76	17.76	17.70	-2.41%
Jun 16, 2026	18.20	18.20	18.20	18.20	18.14	0.22%