Skip to main content
logo
Invesco Real Estate Fund Class A (IARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
-0.26 (-1.42%)
At close: Jul 8, 2026

IARAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.1118.1118.1118.1118.11-1.42%
Jul 7, 202618.3718.3718.3718.3718.371.21%
Jul 6, 202618.1518.1518.1518.1518.15-0.66%
Jul 2, 202618.2718.2718.2718.2718.271.11%
Jul 1, 202618.0718.0718.0718.0718.070.33%
Jun 30, 202618.0118.0118.0118.0118.01-1.80%
Jun 29, 202618.3418.3418.3418.3418.34-0.49%
Jun 26, 202618.4318.4318.4318.4318.431.10%
Jun 25, 202618.2318.2318.2318.2318.230.29%
Jun 24, 202618.2418.2418.2418.2418.18-0.05%
Jun 23, 202618.2518.2518.2518.2518.191.22%
Jun 22, 202618.0318.0318.0318.0317.971.35%
Jun 18, 202617.7917.7917.7917.7917.730.17%
Jun 17, 202617.7617.7617.7617.7617.70-2.41%
Jun 16, 202618.2018.2018.2018.2018.140.22%
Jun 15, 202618.1618.1618.1618.1618.10-0.55%
Jun 12, 202618.2618.2618.2618.2618.200.94%
Jun 11, 202618.0918.0918.0918.0918.030.11%
Jun 10, 202618.0718.0718.0718.0718.01-0.11%
Jun 9, 202618.0918.0918.0918.0918.032.32%
Jun 8, 202617.6817.6817.6817.6817.62-1.28%
Jun 5, 202617.9117.9117.9117.9117.850.61%
Jun 4, 202617.8017.8017.8017.8017.741.71%
Jun 3, 202617.5017.5017.5017.5017.440.06%
Jun 2, 202617.4917.4917.4917.4917.430.52%
Jun 1, 202617.4017.4017.4017.4017.34-2.08%
May 29, 202617.7717.7717.7717.7717.71-0.89%
May 28, 202617.9317.9317.9317.9317.87-0.28%
May 27, 202617.9817.9817.9817.9817.92-0.44%
May 26, 202618.0618.0618.0618.0618.000.73%
May 22, 202617.9317.9317.9317.9317.870.06%
May 21, 202617.9217.9217.9217.9217.860.11%
May 20, 202617.9017.9017.9017.9017.841.24%
May 19, 202617.6817.6817.6817.6817.620.46%
May 18, 202617.6017.6017.6017.6017.541.21%
May 15, 202617.3917.3917.3917.3917.33-1.53%
May 14, 202617.6617.6617.6617.6617.60-0.28%
May 13, 202617.7117.7117.7117.7117.65-0.73%
May 12, 202617.8417.8417.8417.8417.780.17%
May 11, 202617.8117.8117.8117.8117.75-0.11%
May 8, 202617.8317.8317.8317.8317.770.56%
May 7, 202617.7317.7317.7317.7317.67-0.67%
May 6, 202617.8517.8517.8517.8517.791.25%
May 5, 202617.6317.6317.6317.6317.570.17%
May 4, 202617.6017.6017.6017.6017.54-0.62%
May 1, 202617.7117.7117.7117.7117.65-0.28%
Apr 30, 202617.7617.7617.7617.7617.701.84%
Apr 29, 202617.4417.4417.4417.4417.38-0.68%
Apr 28, 202617.5617.5617.5617.5617.500.86%
Apr 27, 202617.4117.4117.4117.4117.35-0.57%